0,875% Rabobank 19/29 auf Festzins
WKN: A2RW8E / ISIN: XS1944327631Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,58 | 93,66 | 93,54 | 93,66 | 0 |
| 17.10.24 | 93,47 | 93,55 | 93,41 | 93,55 | 0 |
| 16.10.24 | 93,43 | 93,52 | 93,42 | 93,52 | 0 |
| 15.10.24 | 93,24 | 93,34 | 93,24 | 93,34 | 0 |
| 14.10.24 | 93,14 | 93,16 | 93,09 | 93,12 | 0 |
| 11.10.24 | 93,09 | 93,09 | 92,95 | 93,00 | 0 |
| 10.10.24 | 92,92 | 93,07 | 92,86 | 93,07 | 0 |
| 09.10.24 | 93,13 | 93,13 | 93,07 | 93,07 | 0 |
| 08.10.24 | 93,18 | 93,19 | 92,99 | 93,06 | 0 |
| 07.10.24 | 93,29 | 93,29 | 93,10 | 93,14 | 0 |
| 04.10.24 | 93,67 | 93,67 | 93,31 | 93,31 | 0 |
| 03.10.24 | 93,79 | 93,79 | 93,63 | 93,63 | 0 |
| 02.10.24 | 94,01 | 94,01 | 93,81 | 93,83 | 0 |
| 01.10.24 | 93,78 | 94,00 | 93,78 | 94,00 | 0 |
| 30.09.24 | 93,75 | 93,80 | 93,59 | 93,61 | 0 |
| 27.09.24 | 93,53 | 93,75 | 93,48 | 93,74 | 0 |
| 26.09.24 | 93,56 | 93,70 | 93,43 | 93,58 | 0 |
| 25.09.24 | 93,63 | 93,63 | 93,52 | 93,54 | 0 |
| 24.09.24 | 93,56 | 93,57 | 93,44 | 93,47 | 0 |
| 23.09.24 | 93,24 | 93,46 | 93,24 | 93,41 | 0 |
| 20.09.24 | 93,28 | 93,31 | 93,24 | 93,26 | 0 |
| 19.09.24 | 93,16 | 93,24 | 93,15 | 93,16 | 0 |
| 18.09.24 | 93,36 | 93,36 | 93,15 | 93,15 | 0 |
| 17.09.24 | 93,51 | 93,62 | 93,40 | 93,40 | 0 |
| 16.09.24 | 93,45 | 93,52 | 93,36 | 93,52 | 0 |
