1,00% SpareBank 1 Boligkreditt 19/29 auf Festzins
WKN: A2RW3D / ISIN: XS1943561883Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 93,59 | 93,61 | 93,54 | 93,61 | 0 |
| 21.10.24 | 93,94 | 93,94 | 93,71 | 93,71 | 0 |
| 18.10.24 | 93,80 | 93,88 | 93,76 | 93,88 | 0 |
| 17.10.24 | 93,67 | 93,77 | 93,63 | 93,77 | 0 |
| 16.10.24 | 93,63 | 93,72 | 93,62 | 93,72 | 0 |
| 15.10.24 | 93,44 | 93,54 | 93,44 | 93,54 | 0 |
| 14.10.24 | 93,34 | 93,37 | 93,31 | 93,34 | 0 |
| 11.10.24 | 93,31 | 93,31 | 93,16 | 93,22 | 0 |
| 10.10.24 | 93,14 | 93,27 | 93,07 | 93,27 | 0 |
| 09.10.24 | 93,34 | 93,34 | 93,28 | 93,28 | 0 |
| 08.10.24 | 93,30 | 93,30 | 93,18 | 93,25 | 0 |
| 07.10.24 | 93,42 | 93,42 | 93,22 | 93,27 | 0 |
| 04.10.24 | 93,81 | 93,81 | 93,43 | 93,43 | 0 |
| 03.10.24 | 93,99 | 93,99 | 93,83 | 93,83 | 0 |
| 02.10.24 | 94,17 | 94,17 | 93,93 | 93,95 | 0 |
| 01.10.24 | 93,93 | 94,12 | 93,92 | 94,12 | 0 |
| 30.09.24 | 93,88 | 93,92 | 93,71 | 93,73 | 0 |
| 27.09.24 | 93,68 | 93,87 | 93,67 | 93,86 | 0 |
| 26.09.24 | 93,73 | 93,86 | 93,60 | 93,70 | 0 |
| 25.09.24 | 93,79 | 93,79 | 93,69 | 93,71 | 0 |
| 24.09.24 | 93,73 | 93,73 | 93,60 | 93,63 | 0 |
| 23.09.24 | 93,41 | 93,62 | 93,41 | 93,57 | 0 |
| 20.09.24 | 93,49 | 93,52 | 93,44 | 93,47 | 0 |
| 19.09.24 | 93,36 | 93,44 | 93,35 | 93,36 | 0 |
| 18.09.24 | 93,51 | 93,52 | 93,35 | 93,35 | 0 |
