1,00% Crédit Mutuel-CIC Home Loan SFH 19/29 auf Festzins
WKN: A2RW0H / ISIN: FR0013399102Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,21 | 93,31 | 93,17 | 93,31 | 0 |
| 16.10.24 | 93,17 | 93,25 | 93,16 | 93,25 | 0 |
| 15.10.24 | 92,98 | 93,08 | 92,98 | 93,07 | 0 |
| 14.10.24 | 92,89 | 92,91 | 92,84 | 92,88 | 0 |
| 11.10.24 | 92,83 | 92,85 | 92,70 | 92,75 | 0 |
| 10.10.24 | 92,68 | 92,81 | 92,60 | 92,81 | 0 |
| 09.10.24 | 92,90 | 92,90 | 92,82 | 92,82 | 0 |
| 08.10.24 | 92,85 | 92,85 | 92,72 | 92,79 | 0 |
| 07.10.24 | 92,99 | 92,99 | 92,73 | 92,76 | 0 |
| 04.10.24 | 93,37 | 93,37 | 93,00 | 93,00 | 0 |
| 03.10.24 | 93,53 | 93,53 | 93,36 | 93,36 | 0 |
| 02.10.24 | 93,73 | 93,73 | 93,50 | 93,53 | 0 |
| 01.10.24 | 93,50 | 93,69 | 93,50 | 93,69 | 0 |
| 30.09.24 | 93,48 | 93,49 | 93,28 | 93,31 | 0 |
| 27.09.24 | 93,26 | 93,45 | 93,26 | 93,43 | 0 |
| 26.09.24 | 93,38 | 93,42 | 93,21 | 93,28 | 0 |
| 25.09.24 | 93,40 | 93,41 | 93,25 | 93,25 | 0 |
| 24.09.24 | 93,38 | 93,38 | 93,22 | 93,24 | 0 |
| 23.09.24 | 93,06 | 93,27 | 93,06 | 93,22 | 0 |
| 20.09.24 | 93,14 | 93,17 | 93,09 | 93,12 | 0 |
| 19.09.24 | 93,03 | 93,10 | 93,01 | 93,01 | 0 |
| 18.09.24 | 93,15 | 93,17 | 93,00 | 93,00 | 0 |
| 17.09.24 | 93,29 | 93,40 | 93,25 | 93,25 | 0 |
| 16.09.24 | 93,26 | 93,29 | 93,14 | 93,29 | 0 |
| 13.09.24 | 93,26 | 93,26 | 93,17 | 93,17 | 0 |
