3,875% UnitedHealth Group 18/28 auf Festzins
WKN: A2RVRL / ISIN: US91324PDP45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,33 | 98,42 | 98,42 | 98,42 | 0 |
| 17.10.24 | 98,51 | 98,51 | 98,33 | 98,33 | 0 |
| 16.10.24 | 98,46 | 98,58 | 98,46 | 98,57 | 0 |
| 15.10.24 | 98,34 | 98,46 | 98,34 | 98,43 | 0 |
| 14.10.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 11.10.24 | 98,35 | 98,30 | 98,30 | 98,30 | 0 |
| 10.10.24 | 98,14 | 98,32 | 98,07 | 98,32 | 0 |
| 09.10.24 | 98,36 | 98,18 | 98,18 | 98,18 | 0 |
| 08.10.24 | 98,29 | 98,37 | 98,22 | 98,33 | 0 |
| 07.10.24 | 98,43 | 98,43 | 98,22 | 98,22 | 0 |
| 04.10.24 | 99,14 | 99,14 | 98,58 | 98,58 | 0 |
| 03.10.24 | 99,43 | 99,30 | 99,30 | 99,30 | 0 |
| 02.10.24 | 99,47 | 99,47 | 99,27 | 99,40 | 0 |
| 01.10.24 | 99,36 | 99,53 | 99,53 | 99,53 | 0 |
| 30.09.24 | 99,57 | 99,45 | 99,45 | 99,45 | 0 |
| 27.09.24 | 99,30 | 99,43 | 99,43 | 99,43 | 0 |
| 26.09.24 | 99,52 | 99,65 | 99,27 | 99,37 | 0 |
| 25.09.24 | 99,62 | 99,50 | 99,50 | 99,50 | 0 |
| 24.09.24 | 99,52 | 99,52 | 99,27 | 99,42 | 0 |
| 23.09.24 | 99,50 | 99,54 | 99,41 | 99,46 | 0 |
| 20.09.24 | 99,56 | 99,40 | 99,40 | 99,40 | 0 |
| 19.09.24 | 99,51 | 99,60 | 99,60 | 99,60 | 0 |
| 18.09.24 | 99,52 | 99,53 | 99,43 | 99,48 | 0 |
| 17.09.24 | 99,74 | 99,59 | 99,59 | 99,59 | 0 |
| 16.09.24 | 99,65 | 99,76 | 99,63 | 99,73 | 0 |
