3,883% Total Capital SA 18/28 auf Festzins
WKN: A2RSUF / ISIN: US89152UAH59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 98,18 | 98,16 | 98,16 | 98,16 | 0 |
| 24.10.24 | 98,18 | 98,19 | 98,07 | 98,19 | 0 |
| 23.10.24 | 98,16 | 98,19 | 98,13 | 98,13 | 0 |
| 22.10.24 | 98,32 | 98,30 | 98,30 | 98,30 | 0 |
| 21.10.24 | 98,91 | 98,61 | 98,61 | 98,61 | 0 |
| 18.10.24 | 98,84 | 98,94 | 98,94 | 98,94 | 0 |
| 17.10.24 | 98,96 | 99,01 | 98,81 | 98,86 | 0 |
| 16.10.24 | 98,97 | 99,11 | 98,97 | 99,11 | 0 |
| 15.10.24 | 98,74 | 98,97 | 98,73 | 98,92 | 0 |
| 14.10.24 | 98,77 | 98,77 | 98,72 | 98,77 | 0 |
| 11.10.24 | 98,66 | 98,77 | 98,64 | 98,70 | 0 |
| 10.10.24 | 98,56 | 98,74 | 98,48 | 98,71 | 0 |
| 09.10.24 | 98,60 | 98,77 | 98,60 | 98,68 | 0 |
| 08.10.24 | 98,65 | 98,80 | 98,61 | 98,62 | 0 |
| 07.10.24 | 98,75 | 98,75 | 98,58 | 98,61 | 0 |
| 04.10.24 | 99,36 | 99,42 | 98,83 | 98,83 | 0 |
| 03.10.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 02.10.24 | 99,69 | 99,69 | 99,47 | 99,51 | 0 |
| 01.10.24 | 99,35 | 99,67 | 99,67 | 99,67 | 0 |
| 30.09.24 | 99,52 | 99,62 | 99,46 | 99,46 | 0 |
| 27.09.24 | 99,33 | 99,57 | 99,57 | 99,57 | 0 |
| 26.09.24 | 99,58 | 99,90 | 99,35 | 99,37 | 0 |
| 25.09.24 | 99,89 | 99,66 | 99,66 | 99,66 | 0 |
| 24.09.24 | 99,58 | 99,69 | 99,54 | 99,54 | 0 |
| 23.09.24 | 99,54 | 99,57 | 99,57 | 99,57 | 0 |
