4,625% BPCE 18/28 auf Festzins
WKN: A195PW / ISIN: US05584KAE82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,82 | 98,93 | 98,81 | 98,93 | 0 |
| 17.10.24 | 98,88 | 99,06 | 98,86 | 98,95 | 0 |
| 16.10.24 | 98,91 | 99,03 | 98,91 | 99,02 | 0 |
| 15.10.24 | 98,60 | 98,83 | 98,60 | 98,83 | 0 |
| 14.10.24 | 98,63 | 98,74 | 98,54 | 98,74 | 0 |
| 11.10.24 | 98,72 | 98,72 | 98,56 | 98,60 | 0 |
| 10.10.24 | 98,52 | 98,67 | 98,46 | 98,61 | 0 |
| 09.10.24 | 98,75 | 98,77 | 98,72 | 98,72 | 0 |
| 08.10.24 | 98,80 | 98,95 | 98,67 | 98,72 | 0 |
| 07.10.24 | 98,86 | 98,86 | 98,68 | 98,68 | 0 |
| 04.10.24 | 99,54 | 99,55 | 98,98 | 98,98 | 0 |
| 03.10.24 | 99,73 | 99,73 | 99,61 | 99,61 | 0 |
| 02.10.24 | 99,90 | 99,90 | 99,68 | 99,70 | 0 |
| 01.10.24 | 99,74 | 99,83 | 99,70 | 99,77 | 0 |
| 30.09.24 | 99,84 | 99,84 | 99,67 | 99,67 | 0 |
| 27.09.24 | 99,65 | 99,81 | 99,62 | 99,81 | 0 |
| 26.09.24 | 99,84 | 99,95 | 99,69 | 99,69 | 0 |
| 25.09.24 | 99,93 | 99,95 | 99,85 | 99,91 | 0 |
| 24.09.24 | 99,84 | 99,84 | 99,72 | 99,72 | 0 |
| 23.09.24 | 99,75 | 99,89 | 99,75 | 99,79 | 0 |
| 20.09.24 | 99,81 | 99,84 | 99,77 | 99,77 | 0 |
| 19.09.24 | 99,72 | 99,81 | 99,62 | 99,62 | 0 |
| 18.09.24 | 99,83 | 99,85 | 99,73 | 99,73 | 0 |
| 17.09.24 | 99,93 | 100,06 | 99,93 | 99,93 | 0 |
| 16.09.24 | 99,79 | 99,92 | 99,79 | 99,90 | 0 |
