4,05% Mitsubishi UFJ Financial Group 18/28 auf Festzins
WKN: A195MX / ISIN: US606822BC70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,89 | 99,11 | 99,11 | 99,11 | 0 |
| 17.10.24 | 98,93 | 99,07 | 98,93 | 99,04 | 0 |
| 16.10.24 | 98,96 | 99,21 | 98,96 | 99,18 | 0 |
| 15.10.24 | 98,84 | 99,11 | 98,80 | 99,06 | 0 |
| 14.10.24 | 98,81 | 98,86 | 98,81 | 98,83 | 0 |
| 11.10.24 | 98,81 | 98,93 | 98,93 | 98,93 | 0 |
| 10.10.24 | 98,78 | 98,98 | 98,71 | 98,93 | 0 |
| 09.10.24 | 98,80 | 98,96 | 98,80 | 98,96 | 0 |
| 08.10.24 | 98,88 | 99,03 | 98,88 | 98,99 | 0 |
| 07.10.24 | 98,84 | 98,90 | 98,90 | 98,90 | 0 |
| 04.10.24 | 99,51 | 99,54 | 99,10 | 99,10 | 0 |
| 03.10.24 | 99,68 | 99,78 | 99,66 | 99,78 | 0 |
| 02.10.24 | 99,79 | 99,89 | 99,69 | 99,87 | 0 |
| 01.10.24 | 99,61 | 99,92 | 99,92 | 99,92 | 0 |
| 30.09.24 | 99,78 | 99,79 | 99,68 | 99,70 | 0 |
| 27.09.24 | 99,58 | 99,83 | 99,83 | 99,83 | 0 |
| 26.09.24 | 99,70 | 99,95 | 99,61 | 99,63 | 0 |
| 25.09.24 | 99,91 | 99,80 | 99,80 | 99,80 | 0 |
| 24.09.24 | 99,70 | 99,78 | 99,78 | 99,78 | 0 |
| 23.09.24 | 99,64 | 99,87 | 99,64 | 99,87 | 0 |
| 20.09.24 | 99,81 | 99,80 | 99,80 | 99,80 | 0 |
| 19.09.24 | 99,66 | 99,83 | 99,83 | 99,83 | 0 |
| 18.09.24 | 99,80 | 99,84 | 99,76 | 99,80 | 0 |
| 17.09.24 | 99,90 | 100,09 | 99,89 | 99,98 | 0 |
| 16.09.24 | 99,89 | 100,01 | 99,88 | 99,98 | 0 |
