0,625% Schleswig-Holstein, Land 18/28 auf Festzins
WKN: SHFM61 / ISIN: DE000SHFM618Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,75 | 93,83 | 93,73 | 93,83 | 0 |
| 17.10.24 | 93,62 | 93,73 | 93,59 | 93,73 | 0 |
| 16.10.24 | 93,45 | 93,66 | 93,45 | 93,66 | 0 |
| 15.10.24 | 93,40 | 93,50 | 93,40 | 93,49 | 0 |
| 14.10.24 | 93,34 | 93,35 | 93,28 | 93,28 | 0 |
| 11.10.24 | 93,25 | 93,28 | 93,15 | 93,20 | 0 |
| 10.10.24 | 93,12 | 93,25 | 93,06 | 93,25 | 0 |
| 09.10.24 | 93,15 | 93,30 | 93,14 | 93,25 | 0 |
| 08.10.24 | 93,21 | 93,24 | 93,17 | 93,24 | 0 |
| 07.10.24 | 93,23 | 93,23 | 93,14 | 93,18 | 0 |
| 04.10.24 | 93,66 | 93,66 | 93,32 | 93,32 | 0 |
| 03.10.24 | 93,78 | 93,78 | 93,51 | 93,51 | 0 |
| 02.10.24 | 93,97 | 93,97 | 93,79 | 93,82 | 0 |
| 01.10.24 | 93,76 | 93,95 | 93,74 | 93,95 | 0 |
| 30.09.24 | 93,67 | 93,79 | 93,58 | 93,60 | 0 |
| 27.09.24 | 93,50 | 93,74 | 93,50 | 93,68 | 0 |
| 26.09.24 | 93,59 | 93,69 | 93,43 | 93,58 | 0 |
| 25.09.24 | 93,56 | 93,63 | 93,50 | 93,50 | 0 |
| 24.09.24 | 93,59 | 93,59 | 93,43 | 93,47 | 0 |
| 23.09.24 | 93,21 | 93,46 | 93,21 | 93,41 | 0 |
| 20.09.24 | 93,33 | 93,34 | 93,25 | 93,27 | 0 |
| 19.09.24 | 93,16 | 93,25 | 93,16 | 93,17 | 0 |
| 18.09.24 | 93,36 | 93,38 | 93,16 | 93,16 | 0 |
| 17.09.24 | 93,49 | 93,60 | 93,38 | 93,38 | 0 |
| 16.09.24 | 93,36 | 93,47 | 93,30 | 93,42 | 0 |
