3,85% UnitedHealth Group Inc. 18/28 auf Festzins
WKN: A192HY / ISIN: US91324PDK57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 98,79 | 98,79 | 98,63 | 98,64 | 0 |
| 16.10.24 | 98,79 | 98,91 | 98,79 | 98,88 | 0 |
| 15.10.24 | 98,66 | 98,77 | 98,64 | 98,75 | 0 |
| 14.10.24 | 98,67 | 98,70 | 98,66 | 98,67 | 0 |
| 11.10.24 | 98,68 | 98,68 | 98,55 | 98,63 | 0 |
| 10.10.24 | 98,48 | 98,66 | 98,41 | 98,66 | 0 |
| 09.10.24 | 98,70 | 98,70 | 98,63 | 98,63 | 0 |
| 08.10.24 | 98,67 | 98,69 | 98,53 | 98,63 | 0 |
| 07.10.24 | 98,74 | 98,74 | 98,57 | 98,58 | 0 |
| 04.10.24 | 99,34 | 99,37 | 98,86 | 98,86 | 0 |
| 03.10.24 | 99,60 | 99,60 | 99,47 | 99,47 | 0 |
| 02.10.24 | 99,66 | 99,66 | 99,43 | 99,54 | 0 |
| 01.10.24 | 99,53 | 99,65 | 99,49 | 99,60 | 0 |
| 30.09.24 | 99,76 | 99,76 | 99,53 | 99,53 | 0 |
| 27.09.24 | 99,52 | 99,65 | 99,65 | 99,65 | 0 |
| 26.09.24 | 99,73 | 99,85 | 99,56 | 99,58 | 0 |
| 25.09.24 | 99,85 | 99,81 | 99,81 | 99,81 | 0 |
| 24.09.24 | 99,73 | 99,69 | 99,69 | 99,69 | 0 |
| 23.09.24 | 99,77 | 99,66 | 99,66 | 99,66 | 0 |
| 20.09.24 | 99,81 | 99,69 | 99,69 | 99,69 | 0 |
| 19.09.24 | 99,68 | 99,75 | 99,75 | 99,75 | 0 |
| 18.09.24 | 99,74 | 99,75 | 99,67 | 99,70 | 0 |
| 17.09.24 | 99,92 | 99,99 | 99,86 | 99,91 | 0 |
| 16.09.24 | 99,81 | 99,96 | 99,79 | 99,95 | 0 |
| 13.09.24 | 99,80 | 99,91 | 99,71 | 99,84 | 0 |
