1,375% TenneT Holding B.V. 18/28 auf Festzins
WKN: A191EK / ISIN: XS1828037587Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 93,86 | 93,86 | 93,72 | 93,72 | 0 |
| 24.10.24 | 93,81 | 93,89 | 93,81 | 93,84 | 0 |
| 23.10.24 | 93,49 | 93,68 | 93,49 | 93,68 | 0 |
| 22.10.24 | 93,55 | 93,59 | 93,51 | 93,59 | 0 |
| 21.10.24 | 93,91 | 93,91 | 93,68 | 93,68 | 0 |
| 18.10.24 | 93,72 | 93,88 | 93,67 | 93,88 | 0 |
| 17.10.24 | 93,75 | 93,77 | 93,58 | 93,77 | 0 |
| 16.10.24 | 93,57 | 93,74 | 93,53 | 93,74 | 0 |
| 15.10.24 | 93,36 | 93,55 | 93,36 | 93,55 | 0 |
| 14.10.24 | 93,49 | 93,51 | 93,33 | 93,37 | 0 |
| 11.10.24 | 93,18 | 93,42 | 93,18 | 93,39 | 0 |
| 10.10.24 | 93,33 | 93,41 | 93,27 | 93,41 | 0 |
| 09.10.24 | 93,53 | 93,53 | 93,47 | 93,47 | 0 |
| 08.10.24 | 93,28 | 93,50 | 93,28 | 93,42 | 0 |
| 07.10.24 | 93,39 | 93,46 | 93,32 | 93,42 | 0 |
| 04.10.24 | 93,68 | 93,93 | 93,52 | 93,52 | 0 |
| 03.10.24 | 94,10 | 94,10 | 93,84 | 93,84 | 0 |
| 02.10.24 | 93,93 | 94,19 | 93,93 | 93,95 | 0 |
| 01.10.24 | 93,62 | 94,12 | 93,78 | 94,12 | 0 |
| 30.09.24 | 93,82 | 94,00 | 93,64 | 93,64 | 0 |
| 27.09.24 | 93,88 | 93,91 | 93,63 | 93,90 | 0 |
| 26.09.24 | 93,43 | 93,91 | 93,43 | 93,75 | 0 |
| 25.09.24 | 93,85 | 93,92 | 93,76 | 93,78 | 0 |
| 24.09.24 | 93,67 | 93,76 | 93,67 | 93,75 | 0 |
| 23.09.24 | 93,40 | 93,70 | 93,33 | 93,67 | 0 |
