3,95% Republic Services Inc. 18/28 auf Festzins
WKN: A190NZ / ISIN: US760759AT74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,58 | 98,69 | 98,69 | 98,69 | 0 |
| 17.10.24 | 98,75 | 98,75 | 98,61 | 98,63 | 0 |
| 16.10.24 | 98,73 | 98,86 | 98,73 | 98,86 | 0 |
| 15.10.24 | 98,60 | 98,76 | 98,60 | 98,71 | 0 |
| 14.10.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 11.10.24 | 98,61 | 98,58 | 98,58 | 98,58 | 0 |
| 10.10.24 | 98,42 | 98,58 | 98,35 | 98,56 | 0 |
| 09.10.24 | 98,60 | 98,61 | 98,55 | 98,61 | 0 |
| 08.10.24 | 98,57 | 98,69 | 98,46 | 98,57 | 0 |
| 07.10.24 | 98,70 | 98,70 | 98,48 | 98,48 | 0 |
| 04.10.24 | 99,27 | 99,31 | 98,74 | 98,74 | 0 |
| 03.10.24 | 99,46 | 99,46 | 99,42 | 99,42 | 0 |
| 02.10.24 | 99,57 | 99,57 | 99,43 | 99,46 | 0 |
| 01.10.24 | 99,41 | 99,60 | 99,60 | 99,60 | 0 |
| 30.09.24 | 99,58 | 99,58 | 99,42 | 99,42 | 0 |
| 27.09.24 | 99,40 | 99,54 | 99,54 | 99,54 | 0 |
| 26.09.24 | 99,54 | 99,73 | 99,43 | 99,46 | 0 |
| 25.09.24 | 99,71 | 99,60 | 99,60 | 99,60 | 0 |
| 24.09.24 | 99,54 | 99,56 | 99,56 | 99,56 | 0 |
| 23.09.24 | 99,55 | 99,54 | 99,54 | 99,54 | 0 |
| 20.09.24 | 99,60 | 99,53 | 99,53 | 99,53 | 0 |
| 19.09.24 | 99,54 | 99,61 | 99,61 | 99,61 | 0 |
| 18.09.24 | 99,64 | 99,65 | 99,53 | 99,55 | 0 |
| 17.09.24 | 99,73 | 99,63 | 99,63 | 99,63 | 0 |
| 16.09.24 | 99,63 | 99,76 | 99,63 | 99,76 | 0 |
