4,125% Mondelez International 18/28 auf Festzins
WKN: A190Q7 / ISIN: US609207AM78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,25 | 99,25 | 99,08 | 99,15 | 0 |
| 16.10.24 | 99,14 | 99,29 | 99,14 | 99,29 | 0 |
| 15.10.24 | 99,06 | 99,20 | 98,97 | 99,18 | 0 |
| 14.10.24 | 99,06 | 99,10 | 98,98 | 99,06 | 0 |
| 11.10.24 | 98,97 | 99,09 | 99,09 | 99,09 | 0 |
| 10.10.24 | 98,89 | 99,06 | 98,87 | 99,05 | 0 |
| 09.10.24 | 99,08 | 99,09 | 99,00 | 99,06 | 0 |
| 08.10.24 | 98,99 | 99,07 | 98,95 | 99,06 | 0 |
| 07.10.24 | 99,12 | 99,08 | 99,08 | 99,08 | 0 |
| 04.10.24 | 99,67 | 99,79 | 99,29 | 99,29 | 0 |
| 03.10.24 | 99,95 | 99,83 | 99,83 | 99,83 | 0 |
| 02.10.24 | 99,99 | 99,99 | 99,84 | 99,91 | 0 |
| 01.10.24 | 99,71 | 99,87 | 99,70 | 99,86 | 0 |
| 30.09.24 | 99,88 | 99,95 | 99,95 | 99,95 | 0 |
| 27.09.24 | 99,68 | 99,91 | 99,68 | 99,91 | 0 |
| 26.09.24 | 99,86 | 100,07 | 99,80 | 99,90 | 0 |
| 25.09.24 | 100,01 | 99,92 | 99,92 | 99,92 | 0 |
| 24.09.24 | 99,86 | 99,92 | 99,92 | 99,92 | 0 |
| 23.09.24 | 99,83 | 99,94 | 99,94 | 99,94 | 0 |
| 20.09.24 | 99,94 | 99,92 | 99,92 | 99,92 | 0 |
| 19.09.24 | 99,89 | 99,90 | 99,90 | 99,90 | 0 |
| 18.09.24 | 100,00 | 100,05 | 99,87 | 99,92 | 0 |
| 17.09.24 | 100,14 | 100,22 | 100,11 | 100,16 | 0 |
| 16.09.24 | 100,07 | 100,24 | 100,03 | 100,21 | 0 |
| 13.09.24 | 100,00 | 100,17 | 99,99 | 100,15 | 0 |
