9,375% Republik Angola 18/48 auf Festzins
WKN: A190KS / ISIN: XS1819680528Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,23 | 84,23 | 84,00 | 84,00 | 0 |
| 16.10.24 | 84,63 | 84,63 | 84,23 | 84,23 | 0 |
| 15.10.24 | 84,90 | 85,73 | 84,62 | 84,62 | 0 |
| 14.10.24 | 84,87 | 85,08 | 84,87 | 84,93 | 0 |
| 11.10.24 | 84,81 | 84,83 | 84,75 | 84,83 | 0 |
| 10.10.24 | 85,10 | 85,10 | 84,75 | 84,75 | 0 |
| 09.10.24 | 85,21 | 85,25 | 85,21 | 85,24 | 0 |
| 08.10.24 | 85,63 | 85,63 | 85,21 | 85,21 | 0 |
| 07.10.24 | 85,02 | 85,11 | 85,00 | 85,11 | 0 |
| 04.10.24 | 84,25 | 84,93 | 84,08 | 84,93 | 0 |
| 03.10.24 | 84,73 | 84,76 | 84,55 | 84,62 | 0 |
| 02.10.24 | 84,69 | 84,69 | 84,32 | 84,64 | 0 |
| 01.10.24 | 84,51 | 84,70 | 84,51 | 84,62 | 0 |
| 30.09.24 | 84,97 | 84,98 | 84,47 | 84,52 | 0 |
| 27.09.24 | 85,54 | 85,66 | 85,02 | 85,02 | 0 |
| 26.09.24 | 84,51 | 86,48 | 84,51 | 85,63 | 0 |
| 25.09.24 | 85,83 | 86,13 | 85,71 | 86,06 | 0 |
| 24.09.24 | 84,51 | 85,53 | 84,51 | 85,53 | 0 |
| 23.09.24 | 85,01 | 85,01 | 84,43 | 84,43 | 0 |
| 20.09.24 | 85,84 | 85,84 | 85,59 | 85,60 | 0 |
| 19.09.24 | 84,49 | 85,94 | 84,49 | 85,83 | 0 |
| 18.09.24 | 85,41 | 85,43 | 84,58 | 84,58 | 0 |
| 17.09.24 | 84,44 | 85,51 | 84,44 | 85,51 | 0 |
| 16.09.24 | 83,69 | 84,34 | 83,69 | 84,34 | 0 |
| 13.09.24 | 82,92 | 83,69 | 82,92 | 83,69 | 0 |
