2,00% CK Hutchison Europe Fin. (18) Ltd. 18/30 auf Festzins
WKN: A19ZCF / ISIN: XS1806130305Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 93,93 | 93,97 | 93,83 | 93,83 | 0 |
| 24.10.24 | 93,92 | 94,10 | 93,91 | 94,00 | 0 |
| 23.10.24 | 93,75 | 93,81 | 93,75 | 93,81 | 0 |
| 22.10.24 | 93,62 | 93,71 | 93,58 | 93,63 | 0 |
| 21.10.24 | 94,11 | 94,11 | 93,79 | 93,79 | 0 |
| 18.10.24 | 93,97 | 94,01 | 93,88 | 94,01 | 0 |
| 17.10.24 | 93,84 | 93,90 | 93,70 | 93,90 | 0 |
| 16.10.24 | 93,61 | 93,85 | 93,61 | 93,85 | 0 |
| 15.10.24 | 93,26 | 93,62 | 93,26 | 93,61 | 0 |
| 14.10.24 | 93,30 | 93,42 | 93,25 | 93,25 | 0 |
| 11.10.24 | 93,24 | 93,30 | 93,19 | 93,19 | 0 |
| 10.10.24 | 93,22 | 93,29 | 93,12 | 93,29 | 0 |
| 09.10.24 | 93,50 | 93,50 | 93,36 | 93,36 | 0 |
| 08.10.24 | 93,50 | 93,52 | 93,29 | 93,35 | 0 |
| 07.10.24 | 93,55 | 93,55 | 93,31 | 93,32 | 0 |
| 04.10.24 | 93,61 | 93,78 | 93,44 | 93,44 | 0 |
| 03.10.24 | 93,95 | 93,95 | 93,80 | 93,80 | 0 |
| 02.10.24 | 93,98 | 94,04 | 93,88 | 93,92 | 0 |
| 01.10.24 | 93,69 | 94,09 | 93,64 | 94,09 | 0 |
| 30.09.24 | 93,59 | 93,77 | 93,55 | 93,61 | 0 |
| 27.09.24 | 93,33 | 93,74 | 93,33 | 93,73 | 0 |
| 26.09.24 | 93,42 | 93,79 | 93,42 | 93,63 | 0 |
| 25.09.24 | 93,57 | 93,70 | 93,50 | 93,59 | 0 |
| 24.09.24 | 93,42 | 93,55 | 93,42 | 93,55 | 0 |
| 23.09.24 | 93,23 | 93,57 | 93,23 | 93,51 | 0 |
