4,2% AIG 18/28 auf Festzins
WKN: A19YEG / ISIN: US026874DK01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,78 | 98,93 | 98,66 | 98,93 | 0 |
| 17.10.24 | 99,00 | 99,00 | 98,78 | 98,85 | 0 |
| 16.10.24 | 98,98 | 99,05 | 98,64 | 99,05 | 0 |
| 15.10.24 | 98,50 | 98,85 | 98,38 | 98,83 | 0 |
| 14.10.24 | 98,65 | 98,65 | 98,32 | 98,36 | 0 |
| 11.10.24 | 98,67 | 98,67 | 98,43 | 98,65 | 0 |
| 10.10.24 | 98,48 | 98,73 | 98,15 | 98,68 | 0 |
| 09.10.24 | 98,65 | 98,75 | 98,38 | 98,75 | 0 |
| 08.10.24 | 98,63 | 98,69 | 98,53 | 98,64 | 0 |
| 07.10.24 | 98,66 | 98,71 | 98,59 | 98,69 | 0 |
| 04.10.24 | 99,33 | 99,40 | 98,94 | 98,94 | 0 |
| 03.10.24 | 99,51 | 99,52 | 99,46 | 99,52 | 0 |
| 02.10.24 | 99,67 | 99,67 | 99,46 | 99,66 | 0 |
| 01.10.24 | 99,47 | 99,70 | 99,47 | 99,51 | 0 |
| 30.09.24 | 99,61 | 99,71 | 99,59 | 99,60 | 0 |
| 27.09.24 | 99,49 | 99,58 | 99,18 | 99,58 | 0 |
| 26.09.24 | 99,43 | 99,88 | 99,34 | 99,59 | 0 |
| 25.09.24 | 99,65 | 99,68 | 99,37 | 99,68 | 0 |
| 24.09.24 | 99,43 | 99,54 | 99,43 | 99,53 | 0 |
| 23.09.24 | 99,27 | 99,89 | 99,27 | 99,89 | 0 |
| 20.09.24 | 99,59 | 99,59 | 99,46 | 99,50 | 0 |
| 19.09.24 | 99,49 | 99,56 | 99,44 | 99,55 | 0 |
| 18.09.24 | 99,59 | 99,62 | 99,39 | 99,57 | 0 |
| 17.09.24 | 99,70 | 99,82 | 99,66 | 99,71 | 0 |
| 16.09.24 | 99,44 | 99,79 | 99,43 | 99,67 | 0 |
