2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,64 | 85,64 | 85,44 | 85,45 | 0 |
| 16.10.24 | 85,31 | 85,68 | 85,31 | 85,68 | 0 |
| 15.10.24 | 84,90 | 85,23 | 84,90 | 85,23 | 0 |
| 14.10.24 | 84,99 | 84,99 | 84,60 | 84,66 | 0 |
| 11.10.24 | 84,86 | 84,86 | 84,39 | 84,39 | 0 |
| 10.10.24 | 84,64 | 84,75 | 84,52 | 84,75 | 0 |
| 09.10.24 | 84,83 | 84,93 | 84,82 | 84,84 | 0 |
| 08.10.24 | 84,87 | 84,93 | 84,58 | 84,72 | 0 |
| 07.10.24 | 85,07 | 85,07 | 84,78 | 84,80 | 0 |
| 04.10.24 | 85,08 | 85,20 | 84,69 | 85,01 | 0 |
| 03.10.24 | 85,55 | 85,55 | 85,21 | 85,38 | 0 |
| 02.10.24 | 86,08 | 86,08 | 85,33 | 85,33 | 0 |
| 01.10.24 | 85,14 | 85,84 | 84,88 | 85,84 | 0 |
| 30.09.24 | 85,06 | 85,06 | 84,67 | 84,82 | 0 |
| 27.09.24 | 84,60 | 85,00 | 84,52 | 84,99 | 0 |
| 26.09.24 | 84,97 | 85,00 | 84,38 | 84,59 | 0 |
| 25.09.24 | 84,92 | 84,95 | 84,59 | 84,82 | 0 |
| 24.09.24 | 84,97 | 84,97 | 84,41 | 84,45 | 0 |
| 23.09.24 | 84,57 | 84,85 | 84,48 | 84,74 | 0 |
| 20.09.24 | 84,52 | 84,69 | 84,45 | 84,45 | 0 |
| 19.09.24 | 84,36 | 84,46 | 84,17 | 84,24 | 0 |
| 18.09.24 | 84,62 | 84,81 | 84,14 | 84,14 | 0 |
| 17.09.24 | 84,65 | 85,27 | 84,64 | 85,11 | 0 |
| 16.09.24 | 84,45 | 84,90 | 84,25 | 84,59 | 0 |
| 13.09.24 | 84,28 | 84,73 | 84,27 | 84,64 | 0 |
