1,5% Richemont International Holding S.A. 18/30 auf Festzins
WKN: A19X8N / ISIN: XS1789752182Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,39 | 93,61 | 93,39 | 93,61 | 0 |
| 17.10.24 | 93,38 | 93,53 | 93,23 | 93,53 | 0 |
| 16.10.24 | 93,18 | 93,38 | 93,17 | 93,35 | 0 |
| 15.10.24 | 93,00 | 93,12 | 92,99 | 93,11 | 0 |
| 14.10.24 | 93,06 | 93,06 | 92,85 | 92,87 | 0 |
| 11.10.24 | 93,04 | 93,04 | 92,77 | 92,83 | 0 |
| 10.10.24 | 92,80 | 92,94 | 92,67 | 92,94 | 0 |
| 09.10.24 | 93,10 | 93,10 | 92,94 | 92,94 | 0 |
| 08.10.24 | 92,98 | 93,08 | 92,88 | 92,92 | 0 |
| 07.10.24 | 93,32 | 93,32 | 93,06 | 93,21 | 0 |
| 04.10.24 | 93,40 | 93,57 | 93,34 | 93,34 | 0 |
| 03.10.24 | 93,64 | 93,65 | 93,58 | 93,59 | 0 |
| 02.10.24 | 93,83 | 93,83 | 93,55 | 93,61 | 0 |
| 01.10.24 | 93,44 | 93,81 | 93,34 | 93,81 | 0 |
| 30.09.24 | 93,41 | 93,46 | 93,16 | 93,22 | 0 |
| 27.09.24 | 93,15 | 93,42 | 93,08 | 93,33 | 0 |
| 26.09.24 | 93,10 | 93,31 | 93,01 | 93,21 | 0 |
| 25.09.24 | 93,30 | 93,30 | 93,12 | 93,14 | 0 |
| 24.09.24 | 93,10 | 93,14 | 93,04 | 93,06 | 0 |
| 23.09.24 | 92,80 | 93,05 | 92,77 | 93,02 | 0 |
| 20.09.24 | 92,79 | 92,80 | 92,68 | 92,72 | 0 |
| 19.09.24 | 92,50 | 92,69 | 92,47 | 92,59 | 0 |
| 18.09.24 | 92,65 | 92,65 | 92,42 | 92,42 | 0 |
| 17.09.24 | 92,74 | 92,84 | 92,69 | 92,69 | 0 |
| 16.09.24 | 92,62 | 92,71 | 92,54 | 92,71 | 0 |
