CSX CORP. 18/28
WKN: A19WR6 / ISIN: US126408HJ52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,32 | 98,41 | 98,41 | 98,41 | 0 |
| 17.10.24 | 98,49 | 98,51 | 98,33 | 98,35 | 0 |
| 16.10.24 | 98,48 | 98,59 | 98,48 | 98,58 | 0 |
| 15.10.24 | 98,35 | 98,50 | 98,34 | 98,46 | 0 |
| 14.10.24 | 98,36 | 98,37 | 98,35 | 98,35 | 0 |
| 11.10.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 10.10.24 | 98,24 | 98,39 | 98,19 | 98,38 | 0 |
| 09.10.24 | 98,45 | 98,39 | 98,39 | 98,39 | 0 |
| 08.10.24 | 98,39 | 98,48 | 98,37 | 98,44 | 0 |
| 07.10.24 | 98,58 | 98,58 | 98,36 | 98,39 | 0 |
| 04.10.24 | 99,11 | 99,11 | 98,65 | 98,67 | 0 |
| 03.10.24 | 99,32 | 99,25 | 99,25 | 99,25 | 0 |
| 02.10.24 | 99,46 | 99,46 | 99,26 | 99,34 | 0 |
| 01.10.24 | 99,24 | 99,40 | 99,24 | 99,37 | 0 |
| 30.09.24 | 99,40 | 99,35 | 99,35 | 99,35 | 0 |
| 27.09.24 | 99,17 | 99,34 | 99,34 | 99,34 | 0 |
| 26.09.24 | 99,25 | 99,46 | 99,18 | 99,18 | 0 |
| 25.09.24 | 99,46 | 99,34 | 99,34 | 99,34 | 0 |
| 24.09.24 | 99,25 | 99,28 | 99,25 | 99,26 | 0 |
| 23.09.24 | 99,37 | 99,34 | 99,34 | 99,34 | 0 |
| 20.09.24 | 99,42 | 99,36 | 99,36 | 99,36 | 0 |
| 19.09.24 | 99,36 | 99,45 | 99,45 | 99,45 | 0 |
| 18.09.24 | 99,43 | 99,43 | 99,31 | 99,35 | 0 |
| 17.09.24 | 99,56 | 99,45 | 99,45 | 99,45 | 0 |
| 16.09.24 | 99,51 | 99,59 | 99,49 | 99,56 | 0 |
