4,00% Comcast Corporation 18/48 auf Festzins
WKN: A19V37 / ISIN: US20030NCK54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 81,29 | 80,61 | 80,61 | 80,61 | 0 |
| 18.10.24 | 81,59 | 81,81 | 81,81 | 81,81 | 0 |
| 17.10.24 | 82,58 | 82,58 | 81,79 | 81,92 | 0 |
| 16.10.24 | 82,32 | 82,95 | 82,32 | 82,95 | 0 |
| 15.10.24 | 81,24 | 82,24 | 81,23 | 82,16 | 0 |
| 14.10.24 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 11.10.24 | 81,63 | 81,40 | 81,40 | 81,40 | 0 |
| 10.10.24 | 81,71 | 81,99 | 81,62 | 81,97 | 0 |
| 09.10.24 | 82,12 | 82,00 | 82,00 | 82,00 | 0 |
| 08.10.24 | 81,95 | 82,08 | 81,42 | 81,95 | 0 |
| 07.10.24 | 82,65 | 82,41 | 82,41 | 82,41 | 0 |
| 04.10.24 | 83,28 | 83,33 | 82,69 | 82,76 | 0 |
| 03.10.24 | 83,81 | 83,82 | 83,82 | 83,82 | 0 |
| 02.10.24 | 84,23 | 84,23 | 83,44 | 83,67 | 0 |
| 01.10.24 | 83,71 | 84,60 | 84,60 | 84,60 | 0 |
| 30.09.24 | 83,84 | 83,87 | 83,56 | 83,78 | 0 |
| 27.09.24 | 83,44 | 84,18 | 84,18 | 84,18 | 0 |
| 26.09.24 | 83,84 | 84,14 | 83,26 | 83,46 | 0 |
| 25.09.24 | 84,14 | 83,93 | 83,93 | 83,93 | 0 |
| 24.09.24 | 83,84 | 83,69 | 83,69 | 83,69 | 0 |
| 23.09.24 | 83,76 | 83,82 | 83,82 | 83,82 | 0 |
| 20.09.24 | 84,01 | 83,98 | 83,98 | 83,98 | 0 |
| 19.09.24 | 84,00 | 84,05 | 84,05 | 84,05 | 0 |
| 18.09.24 | 84,56 | 84,59 | 84,33 | 84,54 | 0 |
| 17.09.24 | 84,79 | 85,19 | 84,79 | 85,11 | 0 |
