1,44% Chile, Republik 18/29 auf Festzins
WKN: A19VN9 / ISIN: XS1760409042Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,44 | 93,44 | 93,23 | 93,27 | 0 |
| 17.10.24 | 93,36 | 93,36 | 93,17 | 93,23 | 0 |
| 16.10.24 | 93,18 | 93,29 | 93,16 | 93,19 | 0 |
| 15.10.24 | 93,08 | 93,21 | 93,08 | 93,18 | 0 |
| 14.10.24 | 93,16 | 93,16 | 93,05 | 93,06 | 0 |
| 11.10.24 | 93,18 | 93,18 | 93,01 | 93,04 | 0 |
| 10.10.24 | 93,05 | 93,11 | 93,04 | 93,11 | 0 |
| 09.10.24 | 93,15 | 93,18 | 93,13 | 93,13 | 0 |
| 08.10.24 | 93,17 | 93,22 | 93,14 | 93,15 | 0 |
| 07.10.24 | 93,27 | 93,27 | 93,13 | 93,16 | 0 |
| 04.10.24 | 93,41 | 93,41 | 93,19 | 93,22 | 0 |
| 03.10.24 | 93,45 | 93,49 | 93,32 | 93,32 | 0 |
| 02.10.24 | 93,53 | 93,53 | 93,40 | 93,40 | 0 |
| 01.10.24 | 93,35 | 93,45 | 93,33 | 93,45 | 0 |
| 30.09.24 | 93,29 | 93,37 | 93,29 | 93,30 | 0 |
| 27.09.24 | 93,28 | 93,31 | 93,24 | 93,31 | 0 |
| 26.09.24 | 93,15 | 93,37 | 93,14 | 93,21 | 0 |
| 25.09.24 | 93,27 | 93,35 | 93,16 | 93,17 | 0 |
| 24.09.24 | 93,15 | 93,17 | 93,15 | 93,16 | 0 |
| 23.09.24 | 93,13 | 93,19 | 93,07 | 93,18 | 0 |
| 20.09.24 | 93,16 | 93,16 | 93,05 | 93,07 | 0 |
| 19.09.24 | 93,07 | 93,07 | 93,00 | 93,02 | 0 |
| 18.09.24 | 93,07 | 93,07 | 92,96 | 92,96 | 0 |
| 17.09.24 | 92,89 | 92,93 | 92,88 | 92,91 | 0 |
| 16.09.24 | 92,83 | 92,91 | 92,79 | 92,84 | 0 |
