2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 93,57 | 93,61 | 93,36 | 93,36 | 0 |
| 24.10.24 | 93,28 | 93,58 | 93,28 | 93,56 | 0 |
| 23.10.24 | 92,99 | 93,08 | 92,98 | 93,00 | 0 |
| 22.10.24 | 93,28 | 93,28 | 92,92 | 93,06 | 0 |
| 21.10.24 | 94,20 | 94,20 | 93,41 | 93,41 | 0 |
| 18.10.24 | 93,97 | 94,13 | 93,83 | 94,13 | 0 |
| 17.10.24 | 94,09 | 94,09 | 93,83 | 93,96 | 0 |
| 16.10.24 | 93,91 | 94,13 | 93,91 | 94,13 | 0 |
| 15.10.24 | 93,08 | 93,60 | 93,08 | 93,59 | 0 |
| 14.10.24 | 93,07 | 93,19 | 93,01 | 93,02 | 0 |
| 11.10.24 | 93,17 | 93,45 | 92,78 | 92,87 | 100000 |
| 10.10.24 | 93,60 | 93,60 | 92,94 | 93,16 | 100000 |
| 09.10.24 | 93,34 | 93,41 | 93,25 | 93,25 | 0 |
| 08.10.24 | 93,44 | 93,44 | 93,19 | 93,27 | 0 |
| 07.10.24 | 93,52 | 93,52 | 93,19 | 93,30 | 0 |
| 04.10.24 | 93,54 | 93,54 | 93,19 | 93,41 | 0 |
| 03.10.24 | 94,03 | 94,03 | 93,52 | 93,52 | 0 |
| 02.10.24 | 94,28 | 94,28 | 93,80 | 93,86 | 0 |
| 01.10.24 | 93,55 | 94,36 | 93,40 | 94,36 | 0 |
| 30.09.24 | 93,28 | 93,32 | 93,07 | 93,15 | 0 |
| 27.09.24 | 92,86 | 93,51 | 92,86 | 93,34 | 0 |
| 26.09.24 | 93,14 | 93,31 | 92,68 | 92,98 | 0 |
| 25.09.24 | 93,13 | 93,24 | 92,91 | 92,94 | 0 |
| 24.09.24 | 93,14 | 93,14 | 92,71 | 92,78 | 0 |
| 23.09.24 | 92,73 | 93,10 | 92,61 | 92,90 | 0 |
