1,50 % Anleihe 2017 - 2032 auf Festzins
WKN: BLB49W / ISIN: DE000BLB49W9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 84,51 | 84,80 | 84,51 | 84,80 | 0 |
| 25.09.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 24.09.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.09.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 20.09.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 19.09.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 18.09.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.09.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 16.09.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 13.09.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 12.09.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 11.09.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 10.09.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 09.09.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 06.09.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.09.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 04.09.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 03.09.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 02.09.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 30.08.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 29.08.24 | 85,72 | 85,81 | 85,72 | 85,81 | 0 |
| 28.08.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 27.08.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 26.08.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.08.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
