1,25% Procter & Gamble Company 17/29 auf Festzins
WKN: A19RCX / ISIN: XS1708193815Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 93,85 | 93,88 | 93,73 | 93,73 | 0 |
| 24.10.24 | 93,86 | 93,99 | 93,86 | 93,95 | 0 |
| 23.10.24 | 93,72 | 93,74 | 93,67 | 93,73 | 0 |
| 22.10.24 | 93,57 | 93,61 | 93,48 | 93,54 | 0 |
| 21.10.24 | 94,00 | 94,00 | 93,70 | 93,70 | 0 |
| 18.10.24 | 93,81 | 93,99 | 93,81 | 93,99 | 0 |
| 17.10.24 | 93,77 | 93,81 | 93,62 | 93,81 | 0 |
| 16.10.24 | 93,50 | 93,77 | 93,50 | 93,77 | 0 |
| 15.10.24 | 93,42 | 93,53 | 93,42 | 93,53 | 0 |
| 14.10.24 | 93,44 | 93,44 | 93,29 | 93,30 | 0 |
| 11.10.24 | 93,37 | 93,37 | 93,20 | 93,27 | 0 |
| 10.10.24 | 93,21 | 93,37 | 93,11 | 93,37 | 0 |
| 09.10.24 | 93,42 | 93,45 | 93,38 | 93,38 | 0 |
| 08.10.24 | 93,44 | 93,54 | 93,33 | 93,37 | 0 |
| 07.10.24 | 93,52 | 93,52 | 93,34 | 93,40 | 0 |
| 04.10.24 | 93,83 | 93,86 | 93,47 | 93,47 | 0 |
| 03.10.24 | 94,08 | 94,08 | 93,88 | 93,88 | 0 |
| 02.10.24 | 93,97 | 94,11 | 93,94 | 94,04 | 0 |
| 01.10.24 | 93,69 | 94,08 | 93,69 | 94,08 | 0 |
| 30.09.24 | 93,81 | 93,96 | 93,63 | 93,63 | 0 |
| 27.09.24 | 93,42 | 93,85 | 93,42 | 93,80 | 0 |
| 26.09.24 | 93,55 | 93,84 | 93,45 | 93,69 | 0 |
| 25.09.24 | 93,81 | 93,81 | 93,61 | 93,63 | 0 |
| 24.09.24 | 93,55 | 93,63 | 93,52 | 93,59 | 0 |
| 23.09.24 | 93,32 | 93,57 | 93,26 | 93,50 | 0 |
