1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 84,50 | 84,80 | 84,50 | 84,80 | 0 |
| 23.10.24 | 84,22 | 84,26 | 84,20 | 84,20 | 0 |
| 22.10.24 | 84,48 | 84,48 | 84,13 | 84,24 | 0 |
| 21.10.24 | 85,79 | 85,79 | 84,64 | 84,64 | 0 |
| 18.10.24 | 85,52 | 85,80 | 85,45 | 85,80 | 0 |
| 17.10.24 | 85,76 | 85,76 | 85,50 | 85,50 | 0 |
| 16.10.24 | 85,46 | 85,79 | 85,46 | 85,79 | 0 |
| 15.10.24 | 85,10 | 85,47 | 85,08 | 85,38 | 0 |
| 14.10.24 | 84,93 | 85,18 | 84,80 | 84,92 | 0 |
| 11.10.24 | 84,77 | 84,99 | 84,74 | 84,82 | 0 |
| 10.10.24 | 84,66 | 84,92 | 84,66 | 84,92 | 0 |
| 09.10.24 | 84,85 | 84,90 | 84,78 | 84,85 | 0 |
| 08.10.24 | 84,93 | 85,02 | 84,59 | 84,75 | 0 |
| 07.10.24 | 84,98 | 85,13 | 84,74 | 85,13 | 0 |
| 04.10.24 | 84,92 | 85,06 | 84,66 | 84,95 | 0 |
| 03.10.24 | 85,29 | 85,29 | 84,93 | 84,96 | 0 |
| 02.10.24 | 85,77 | 85,77 | 85,10 | 85,15 | 0 |
| 01.10.24 | 84,86 | 85,64 | 84,74 | 85,64 | 0 |
| 30.09.24 | 84,83 | 84,83 | 84,50 | 84,52 | 0 |
| 27.09.24 | 84,39 | 84,90 | 84,33 | 84,76 | 0 |
| 26.09.24 | 84,65 | 84,74 | 84,13 | 84,36 | 0 |
| 25.09.24 | 84,65 | 84,66 | 84,29 | 84,37 | 0 |
| 24.09.24 | 84,65 | 84,65 | 84,15 | 84,20 | 0 |
| 23.09.24 | 84,18 | 84,58 | 84,18 | 84,42 | 0 |
| 20.09.24 | 84,18 | 84,33 | 84,12 | 84,12 | 0 |
