variabel Westpac Banking. nachrangige 17/unbefristet auf 5J USD Swap
WKN: A19PD3 / ISIN: US96122UAA25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 97,89 | 98,48 | 97,89 | 98,40 | 0 |
| 22.10.24 | 98,02 | 98,45 | 98,11 | 98,28 | 0 |
| 21.10.24 | 98,26 | 98,60 | 98,26 | 98,44 | 0 |
| 18.10.24 | 98,70 | 98,73 | 98,48 | 98,72 | 0 |
| 17.10.24 | 98,29 | 99,04 | 98,29 | 98,72 | 0 |
| 16.10.24 | 98,89 | 98,91 | 98,60 | 98,78 | 0 |
| 15.10.24 | 98,77 | 98,86 | 98,59 | 98,69 | 0 |
| 14.10.24 | 98,21 | 99,03 | 98,21 | 99,03 | 0 |
| 11.10.24 | 98,41 | 98,50 | 98,41 | 98,50 | 0 |
| 10.10.24 | 99,13 | 99,15 | 98,59 | 98,59 | 0 |
| 09.10.24 | 99,14 | 99,17 | 99,03 | 99,17 | 0 |
| 08.10.24 | 99,23 | 99,25 | 99,00 | 99,13 | 0 |
| 07.10.24 | 99,42 | 99,42 | 99,13 | 99,26 | 0 |
| 04.10.24 | 99,28 | 99,36 | 99,26 | 99,30 | 0 |
| 03.10.24 | 99,40 | 99,41 | 99,33 | 99,39 | 0 |
| 02.10.24 | 99,29 | 99,29 | 99,12 | 99,27 | 0 |
| 01.10.24 | 99,30 | 99,40 | 99,25 | 99,27 | 0 |
| 30.09.24 | 99,37 | 99,37 | 99,27 | 99,27 | 0 |
| 27.09.24 | 99,46 | 99,47 | 99,37 | 99,37 | 0 |
| 26.09.24 | 99,46 | 99,53 | 99,46 | 99,46 | 0 |
| 25.09.24 | 99,47 | 99,47 | 99,46 | 99,46 | 0 |
| 24.09.24 | 99,46 | 99,52 | 99,46 | 99,46 | 0 |
| 23.09.24 | 99,60 | 99,64 | 99,41 | 99,41 | 0 |
| 20.09.24 | 99,59 | 99,59 | 99,44 | 99,51 | 0 |
| 19.09.24 | 99,37 | 99,54 | 99,37 | 99,54 | 0 |
