3,65% Visa 17/47 auf Festzins
WKN: A19N31 / ISIN: US92826CAJ18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 81,79 | 82,01 | 81,30 | 81,75 | 0 |
| 16.10.24 | 81,86 | 82,35 | 81,86 | 82,35 | 0 |
| 15.10.24 | 81,08 | 81,81 | 81,08 | 81,63 | 0 |
| 14.10.24 | 80,76 | 80,79 | 80,71 | 80,71 | 0 |
| 11.10.24 | 81,05 | 81,18 | 80,83 | 80,83 | 0 |
| 10.10.24 | 81,17 | 81,34 | 81,14 | 81,16 | 0 |
| 09.10.24 | 81,56 | 81,71 | 81,55 | 81,55 | 0 |
| 08.10.24 | 81,80 | 81,83 | 81,26 | 81,41 | 0 |
| 07.10.24 | 82,43 | 82,43 | 81,65 | 81,65 | 0 |
| 04.10.24 | 82,91 | 83,12 | 82,19 | 82,40 | 0 |
| 03.10.24 | 83,64 | 83,64 | 83,32 | 83,38 | 0 |
| 02.10.24 | 83,98 | 83,98 | 83,21 | 83,33 | 0 |
| 01.10.24 | 83,42 | 84,41 | 83,42 | 84,41 | 0 |
| 30.09.24 | 83,75 | 83,80 | 83,54 | 83,68 | 0 |
| 27.09.24 | 83,38 | 83,98 | 83,27 | 83,98 | 0 |
| 26.09.24 | 84,17 | 84,42 | 83,39 | 83,39 | 0 |
| 25.09.24 | 84,36 | 84,37 | 83,81 | 84,16 | 0 |
| 24.09.24 | 84,17 | 84,17 | 83,48 | 83,70 | 0 |
| 23.09.24 | 84,61 | 84,61 | 83,94 | 84,21 | 0 |
| 20.09.24 | 84,52 | 84,62 | 84,35 | 84,41 | 0 |
| 19.09.24 | 84,12 | 84,70 | 84,07 | 84,28 | 0 |
| 18.09.24 | 84,69 | 84,88 | 84,49 | 84,76 | 0 |
| 17.09.24 | 84,89 | 85,29 | 84,89 | 85,29 | 0 |
| 16.09.24 | 84,28 | 84,77 | 84,28 | 84,71 | 0 |
| 13.09.24 | 84,07 | 84,63 | 84,07 | 84,55 | 0 |
