1,875% Legrand S.A. 17/32 auf Festzins
WKN: A19K2L / ISIN: FR0013266848Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 94,06 | 94,06 | 93,55 | 93,55 | 0 |
| 18.10.24 | 93,77 | 93,92 | 93,75 | 93,92 | 0 |
| 17.10.24 | 93,71 | 93,79 | 93,46 | 93,79 | 0 |
| 16.10.24 | 93,43 | 93,73 | 93,38 | 93,73 | 0 |
| 15.10.24 | 93,15 | 93,41 | 93,15 | 93,41 | 0 |
| 14.10.24 | 93,27 | 93,27 | 92,97 | 92,97 | 0 |
| 11.10.24 | 93,22 | 93,22 | 92,92 | 92,92 | 0 |
| 10.10.24 | 92,79 | 93,01 | 92,64 | 93,01 | 0 |
| 09.10.24 | 93,19 | 93,21 | 93,05 | 93,05 | 0 |
| 08.10.24 | 93,15 | 93,30 | 93,04 | 93,09 | 0 |
| 07.10.24 | 93,44 | 93,44 | 92,99 | 93,04 | 0 |
| 04.10.24 | 94,06 | 94,06 | 93,34 | 93,39 | 0 |
| 03.10.24 | 94,34 | 94,36 | 93,99 | 93,99 | 0 |
| 02.10.24 | 94,58 | 94,58 | 94,13 | 94,28 | 0 |
| 01.10.24 | 94,29 | 94,28 | 93,97 | 94,28 | 0 |
| 30.09.24 | 94,19 | 94,22 | 93,76 | 93,76 | 0 |
| 27.09.24 | 93,96 | 94,10 | 93,80 | 93,94 | 0 |
| 26.09.24 | 93,91 | 94,17 | 93,85 | 93,89 | 0 |
| 25.09.24 | 94,08 | 94,01 | 93,82 | 93,84 | 0 |
| 24.09.24 | 93,88 | 93,94 | 93,72 | 93,72 | 0 |
| 23.09.24 | 93,36 | 93,65 | 93,23 | 93,59 | 0 |
| 20.09.24 | 93,43 | 93,43 | 93,16 | 93,29 | 0 |
| 19.09.24 | 93,05 | 93,09 | 93,03 | 93,09 | 0 |
| 18.09.24 | 93,23 | 93,23 | 92,84 | 92,84 | 0 |
| 17.09.24 | 93,51 | 93,51 | 93,27 | 93,27 | 0 |
