1,75% Hemsö Fastighets AB 17/29 auf Festzins
WKN: A19J8H / ISIN: XS1632767718Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 94,05 | 94,05 | 93,91 | 93,92 | 0 |
| 24.10.24 | 94,00 | 94,11 | 93,99 | 94,03 | 0 |
| 23.10.24 | 93,68 | 93,87 | 93,68 | 93,87 | 0 |
| 22.10.24 | 93,72 | 93,78 | 93,61 | 93,67 | 0 |
| 21.10.24 | 94,10 | 94,10 | 93,77 | 93,77 | 0 |
| 18.10.24 | 93,87 | 93,95 | 93,78 | 93,95 | 0 |
| 17.10.24 | 93,74 | 93,78 | 93,59 | 93,78 | 0 |
| 16.10.24 | 93,58 | 93,69 | 93,58 | 93,67 | 0 |
| 15.10.24 | 93,30 | 93,52 | 93,30 | 93,50 | 0 |
| 14.10.24 | 93,46 | 93,46 | 93,30 | 93,30 | 0 |
| 11.10.24 | 93,53 | 93,53 | 93,28 | 93,34 | 0 |
| 10.10.24 | 93,26 | 93,39 | 93,16 | 93,39 | 0 |
| 09.10.24 | 93,42 | 93,47 | 93,41 | 93,41 | 0 |
| 08.10.24 | 93,37 | 93,46 | 93,35 | 93,40 | 0 |
| 07.10.24 | 93,63 | 93,63 | 93,30 | 93,34 | 0 |
| 04.10.24 | 94,02 | 94,02 | 93,47 | 93,47 | 0 |
| 03.10.24 | 94,15 | 94,15 | 93,97 | 93,97 | 0 |
| 02.10.24 | 94,36 | 94,36 | 94,04 | 94,05 | 0 |
| 01.10.24 | 94,04 | 94,17 | 93,95 | 94,16 | 0 |
| 30.09.24 | 94,00 | 94,01 | 93,73 | 93,78 | 0 |
| 27.09.24 | 93,78 | 93,89 | 93,78 | 93,86 | 0 |
| 26.09.24 | 93,61 | 93,90 | 93,61 | 93,78 | 0 |
| 25.09.24 | 93,89 | 93,89 | 93,73 | 93,75 | 0 |
| 24.09.24 | 93,61 | 93,70 | 93,61 | 93,67 | 0 |
| 23.09.24 | 93,40 | 93,57 | 93,27 | 93,52 | 0 |
