1,375% Berlin, Land 17/37 auf Festzins
WKN: A2AAPM / ISIN: DE000A2AAPM7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 84,18 | 84,30 | 84,12 | 84,30 | 0 |
| 21.10.24 | 85,10 | 85,10 | 84,51 | 84,51 | 0 |
| 18.10.24 | 84,74 | 85,04 | 84,68 | 85,04 | 0 |
| 17.10.24 | 84,78 | 84,90 | 84,73 | 84,81 | 0 |
| 16.10.24 | 84,76 | 85,00 | 84,76 | 85,00 | 0 |
| 15.10.24 | 84,47 | 84,64 | 84,45 | 84,58 | 0 |
| 14.10.24 | 84,09 | 84,24 | 84,09 | 84,20 | 0 |
| 11.10.24 | 84,18 | 84,19 | 83,82 | 83,87 | 0 |
| 10.10.24 | 83,88 | 84,18 | 83,88 | 84,17 | 0 |
| 09.10.24 | 84,18 | 84,26 | 84,12 | 84,12 | 0 |
| 08.10.24 | 84,12 | 84,12 | 83,82 | 84,09 | 0 |
| 07.10.24 | 84,38 | 84,38 | 84,08 | 84,10 | 0 |
| 04.10.24 | 84,85 | 84,85 | 84,27 | 84,54 | 0 |
| 03.10.24 | 85,46 | 85,46 | 85,01 | 85,01 | 0 |
| 02.10.24 | 85,97 | 85,97 | 85,18 | 85,33 | 0 |
| 01.10.24 | 85,11 | 85,74 | 85,10 | 85,74 | 0 |
| 30.09.24 | 85,06 | 85,06 | 84,62 | 84,65 | 0 |
| 27.09.24 | 84,66 | 84,95 | 84,46 | 84,95 | 0 |
| 26.09.24 | 84,73 | 84,88 | 84,21 | 84,62 | 0 |
| 25.09.24 | 84,61 | 84,69 | 84,40 | 84,54 | 0 |
| 24.09.24 | 84,73 | 84,81 | 84,22 | 84,24 | 0 |
| 23.09.24 | 84,37 | 84,63 | 84,28 | 84,43 | 0 |
| 20.09.24 | 84,44 | 84,45 | 84,24 | 84,27 | 0 |
| 19.09.24 | 84,22 | 84,36 | 84,09 | 84,09 | 0 |
| 18.09.24 | 84,77 | 84,83 | 84,40 | 84,40 | 0 |
