2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,23 | 84,81 | 84,23 | 84,81 | 0 |
| 17.10.24 | 84,62 | 85,17 | 84,28 | 84,96 | 0 |
| 16.10.24 | 84,25 | 85,20 | 84,25 | 85,20 | 0 |
| 15.10.24 | 83,94 | 85,02 | 83,94 | 84,76 | 0 |
| 14.10.24 | 83,87 | 84,61 | 83,87 | 84,32 | 0 |
| 11.10.24 | 83,94 | 84,20 | 83,92 | 83,99 | 0 |
| 10.10.24 | 84,23 | 84,27 | 83,91 | 84,10 | 0 |
| 09.10.24 | 83,81 | 84,26 | 83,77 | 84,17 | 0 |
| 08.10.24 | 83,83 | 84,39 | 83,83 | 84,14 | 0 |
| 07.10.24 | 84,20 | 84,50 | 84,08 | 84,36 | 0 |
| 04.10.24 | 84,61 | 84,70 | 84,30 | 84,55 | 0 |
| 03.10.24 | 85,01 | 85,06 | 84,74 | 84,78 | 0 |
| 02.10.24 | 85,62 | 85,62 | 85,18 | 85,18 | 0 |
| 01.10.24 | 84,58 | 85,66 | 84,43 | 85,66 | 0 |
| 30.09.24 | 84,71 | 84,74 | 84,30 | 84,54 | 0 |
| 27.09.24 | 84,52 | 84,80 | 84,20 | 84,69 | 0 |
| 26.09.24 | 84,21 | 84,76 | 83,81 | 84,12 | 0 |
| 25.09.24 | 84,35 | 84,42 | 84,08 | 84,08 | 0 |
| 24.09.24 | 84,21 | 84,23 | 83,95 | 84,01 | 0 |
| 23.09.24 | 83,98 | 84,23 | 83,74 | 84,23 | 0 |
| 20.09.24 | 84,04 | 84,42 | 83,97 | 84,15 | 0 |
| 19.09.24 | 83,86 | 84,30 | 83,61 | 84,13 | 0 |
| 18.09.24 | 84,32 | 84,47 | 83,98 | 84,18 | 0 |
| 17.09.24 | 84,22 | 85,70 | 84,12 | 85,70 | 0 |
| 16.09.24 | 84,15 | 84,48 | 83,98 | 84,08 | 0 |
