EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 43,43 | 43,59 | 43,59 | 43,59 | 0 |
| 17.10.24 | 42,54 | 42,99 | 42,05 | 42,90 | 0 |
| 16.10.24 | 43,11 | 43,66 | 42,83 | 43,16 | 0 |
| 15.10.24 | 42,93 | 43,08 | 42,24 | 43,07 | 0 |
| 14.10.24 | 43,85 | 43,99 | 42,57 | 43,48 | 0 |
| 11.10.24 | 43,67 | 44,52 | 44,52 | 44,52 | 0 |
| 10.10.24 | 42,83 | 43,83 | 42,82 | 43,79 | 0 |
| 09.10.24 | 43,72 | 42,77 | 42,77 | 42,77 | 0 |
| 08.10.24 | 43,96 | 44,06 | 43,26 | 43,40 | 0 |
| 07.10.24 | 44,79 | 45,01 | 45,01 | 45,01 | 0 |
| 04.10.24 | 44,38 | 45,03 | 44,25 | 44,87 | 0 |
| 03.10.24 | 45,08 | 43,96 | 43,96 | 43,96 | 0 |
| 02.10.24 | 44,46 | 45,00 | 44,28 | 45,00 | 0 |
| 01.10.24 | 43,94 | 44,51 | 44,51 | 44,51 | 0 |
| 30.09.24 | 43,79 | 43,56 | 43,56 | 43,56 | 0 |
| 27.09.24 | 43,35 | 43,34 | 43,34 | 43,34 | 0 |
| 26.09.24 | 42,75 | 43,92 | 42,75 | 43,89 | 0 |
| 25.09.24 | 42,59 | 42,49 | 42,49 | 42,49 | 0 |
| 24.09.24 | 41,57 | 42,68 | 42,68 | 42,68 | 0 |
| 23.09.24 | 40,72 | 40,93 | 40,93 | 40,93 | 0 |
| 20.09.24 | 41,69 | 40,81 | 40,81 | 40,81 | 0 |
| 19.09.24 | 41,37 | 41,58 | 41,58 | 41,58 | 0 |
| 18.09.24 | 40,99 | 41,57 | 40,67 | 41,03 | 0 |
| 17.09.24 | 41,76 | 41,39 | 41,39 | 41,39 | 0 |
| 16.09.24 | 41,43 | 41,81 | 41,07 | 41,72 | 0 |
