4,00% Pepsico 17/47 auf Festzins
WKN: A19G35 / ISIN: US713448DV73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,74 | 85,77 | 84,90 | 84,90 | 0 |
| 16.10.24 | 85,76 | 86,20 | 85,66 | 86,20 | 0 |
| 15.10.24 | 84,91 | 85,54 | 84,91 | 85,31 | 0 |
| 14.10.24 | 84,78 | 84,97 | 84,69 | 84,93 | 0 |
| 11.10.24 | 85,10 | 85,15 | 84,54 | 84,54 | 0 |
| 10.10.24 | 84,88 | 85,31 | 84,88 | 85,02 | 0 |
| 09.10.24 | 85,50 | 85,31 | 85,31 | 85,31 | 0 |
| 08.10.24 | 85,41 | 85,54 | 85,00 | 85,29 | 0 |
| 07.10.24 | 85,88 | 85,54 | 85,54 | 85,54 | 0 |
| 04.10.24 | 86,75 | 86,95 | 85,89 | 85,89 | 0 |
| 03.10.24 | 87,69 | 87,20 | 87,20 | 87,20 | 0 |
| 02.10.24 | 88,10 | 88,10 | 87,07 | 87,28 | 0 |
| 01.10.24 | 87,50 | 88,27 | 88,27 | 88,27 | 0 |
| 30.09.24 | 87,62 | 87,67 | 87,67 | 87,67 | 0 |
| 27.09.24 | 87,27 | 87,78 | 87,78 | 87,78 | 0 |
| 26.09.24 | 87,70 | 88,09 | 87,08 | 87,11 | 0 |
| 25.09.24 | 88,00 | 88,09 | 87,76 | 87,80 | 0 |
| 24.09.24 | 87,70 | 87,69 | 87,69 | 87,69 | 0 |
| 23.09.24 | 87,75 | 87,59 | 87,59 | 87,59 | 0 |
| 20.09.24 | 88,28 | 87,81 | 87,81 | 87,81 | 0 |
| 19.09.24 | 88,20 | 88,44 | 87,94 | 87,94 | 0 |
| 18.09.24 | 88,84 | 88,92 | 88,51 | 88,60 | 0 |
| 17.09.24 | 89,18 | 89,24 | 89,24 | 89,24 | 0 |
| 16.09.24 | 88,58 | 88,99 | 88,40 | 88,98 | 0 |
| 13.09.24 | 88,35 | 88,71 | 88,26 | 88,68 | 0 |
