1,55% Anleihe 2017-2032 auf Festzins
WKN: BLB4ZP / ISIN: DE000BLB4ZP8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 30.09.24 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 27.09.24 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 26.09.24 | 86,13 | 86,41 | 86,13 | 86,41 | 0 |
| 25.09.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 24.09.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 23.09.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 20.09.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 19.09.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 18.09.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 17.09.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 16.09.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 13.09.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 12.09.24 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 11.09.24 | 85,98 | 86,26 | 85,98 | 86,26 | 0 |
| 09.09.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 06.09.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 05.09.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 04.09.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 03.09.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.09.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 30.08.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.08.24 | 85,68 | 85,80 | 85,68 | 85,80 | 0 |
| 28.08.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 27.08.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
