SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 84,93 | 85,00 | 85,00 | 85,00 | 0 |
| 22.10.24 | 85,12 | 85,63 | 85,63 | 85,63 | 0 |
| 21.10.24 | 87,36 | 86,08 | 86,08 | 86,08 | 0 |
| 18.10.24 | 86,80 | 87,46 | 87,46 | 87,46 | 0 |
| 17.10.24 | 88,00 | 88,02 | 87,20 | 87,28 | 0 |
| 16.10.24 | 87,98 | 88,34 | 87,78 | 88,32 | 0 |
| 15.10.24 | 86,77 | 87,39 | 86,76 | 87,26 | 0 |
| 14.10.24 | 86,47 | 87,14 | 86,47 | 86,89 | 0 |
| 11.10.24 | 86,91 | 86,75 | 86,75 | 86,75 | 0 |
| 10.10.24 | 86,97 | 87,32 | 86,97 | 87,16 | 0 |
| 09.10.24 | 87,63 | 87,69 | 87,35 | 87,35 | 0 |
| 08.10.24 | 87,88 | 87,91 | 87,26 | 87,53 | 0 |
| 07.10.24 | 88,25 | 88,34 | 87,73 | 87,73 | 0 |
| 04.10.24 | 89,07 | 89,39 | 88,22 | 88,41 | 0 |
| 03.10.24 | 89,40 | 89,69 | 89,69 | 89,69 | 0 |
| 02.10.24 | 90,24 | 90,24 | 89,30 | 89,62 | 0 |
| 01.10.24 | 89,51 | 90,44 | 90,44 | 90,44 | 0 |
| 30.09.24 | 89,83 | 90,05 | 90,05 | 90,05 | 0 |
| 27.09.24 | 89,46 | 90,22 | 89,44 | 90,22 | 0 |
| 26.09.24 | 89,99 | 90,40 | 89,31 | 89,54 | 0 |
| 25.09.24 | 89,83 | 89,95 | 89,95 | 89,95 | 0 |
| 24.09.24 | 89,99 | 89,54 | 89,54 | 89,54 | 0 |
| 23.09.24 | 89,69 | 89,46 | 89,46 | 89,46 | 0 |
| 20.09.24 | 90,28 | 90,41 | 90,06 | 90,08 | 0 |
| 19.09.24 | 90,23 | 90,45 | 89,61 | 89,61 | 0 |
