3,677% Mitsubishi UFJ Lease & Finance Comp. 17/27 auf Festzins
WKN: A19DM5 / ISIN: US606822AN45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 98,61 | 98,66 | 98,60 | 98,60 | 0 |
| 16.10.24 | 98,63 | 98,75 | 98,60 | 98,75 | 0 |
| 15.10.24 | 98,53 | 98,69 | 98,49 | 98,69 | 0 |
| 14.10.24 | 98,51 | 98,59 | 98,45 | 98,45 | 0 |
| 11.10.24 | 98,55 | 98,60 | 98,48 | 98,60 | 0 |
| 10.10.24 | 98,41 | 98,60 | 98,39 | 98,60 | 0 |
| 09.10.24 | 98,46 | 98,56 | 98,45 | 98,56 | 0 |
| 08.10.24 | 98,42 | 98,53 | 98,42 | 98,53 | 0 |
| 07.10.24 | 98,45 | 98,47 | 98,39 | 98,47 | 0 |
| 04.10.24 | 98,91 | 98,99 | 98,68 | 98,68 | 0 |
| 03.10.24 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 02.10.24 | 98,99 | 99,11 | 98,98 | 99,11 | 0 |
| 01.10.24 | 98,98 | 99,12 | 98,87 | 99,12 | 0 |
| 30.09.24 | 99,03 | 99,07 | 98,99 | 99,04 | 0 |
| 27.09.24 | 98,92 | 99,13 | 98,90 | 99,13 | 0 |
| 26.09.24 | 99,06 | 99,25 | 99,00 | 99,06 | 0 |
| 25.09.24 | 99,14 | 99,21 | 99,13 | 99,21 | 0 |
| 24.09.24 | 99,06 | 99,15 | 99,03 | 99,15 | 0 |
| 23.09.24 | 98,98 | 99,15 | 98,98 | 99,15 | 0 |
| 20.09.24 | 99,07 | 99,08 | 98,99 | 99,06 | 0 |
| 19.09.24 | 98,92 | 99,02 | 98,90 | 99,02 | 0 |
| 18.09.24 | 99,01 | 99,06 | 98,94 | 98,98 | 0 |
| 17.09.24 | 99,00 | 99,20 | 99,00 | 99,14 | 0 |
| 16.09.24 | 99,07 | 99,17 | 99,07 | 99,13 | 0 |
| 13.09.24 | 98,97 | 99,14 | 98,94 | 99,10 | 0 |
