NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 91,10 | 91,10 | 90,79 | 90,79 | 0 |
| 17.10.24 | 91,54 | 91,54 | 91,13 | 91,30 | 0 |
| 16.10.24 | 91,71 | 91,71 | 91,43 | 91,43 | 0 |
| 15.10.24 | 91,52 | 91,76 | 91,43 | 91,69 | 0 |
| 14.10.24 | 91,13 | 91,50 | 90,80 | 91,39 | 0 |
| 11.10.24 | 90,31 | 90,85 | 90,30 | 90,85 | 0 |
| 10.10.24 | 90,21 | 90,30 | 90,15 | 90,30 | 0 |
| 09.10.24 | 90,28 | 90,30 | 90,26 | 90,30 | 0 |
| 08.10.24 | 90,54 | 90,54 | 90,26 | 90,26 | 0 |
| 07.10.24 | 90,24 | 90,26 | 90,05 | 90,15 | 0 |
| 04.10.24 | 89,73 | 90,16 | 89,58 | 90,16 | 0 |
| 03.10.24 | 89,96 | 89,96 | 89,79 | 89,79 | 0 |
| 02.10.24 | 90,17 | 90,17 | 89,92 | 89,96 | 0 |
| 01.10.24 | 89,87 | 90,25 | 89,87 | 90,25 | 0 |
| 30.09.24 | 90,03 | 90,04 | 89,70 | 89,70 | 0 |
| 27.09.24 | 90,43 | 90,43 | 89,96 | 89,96 | 0 |
| 26.09.24 | 88,73 | 90,91 | 88,73 | 90,41 | 0 |
| 25.09.24 | 89,71 | 90,57 | 89,71 | 90,57 | 0 |
| 24.09.24 | 88,73 | 89,31 | 88,73 | 89,27 | 0 |
| 23.09.24 | 89,18 | 89,18 | 88,70 | 88,70 | 0 |
| 20.09.24 | 89,92 | 89,93 | 89,75 | 89,75 | 0 |
| 19.09.24 | 89,02 | 90,05 | 89,02 | 90,04 | 0 |
| 18.09.24 | 89,36 | 89,37 | 88,99 | 88,99 | 0 |
| 17.09.24 | 88,25 | 89,50 | 88,25 | 89,50 | 0 |
| 16.09.24 | 87,62 | 88,26 | 87,62 | 88,26 | 0 |
