2,25% Lettland, Republik 17/47 auf Festzins
WKN: A19DC7 / ISIN: XS1566190945Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 78,90 | 78,90 | 77,95 | 78,41 | 0 |
| 17.10.24 | 77,48 | 78,90 | 77,48 | 78,90 | 0 |
| 16.10.24 | 77,44 | 78,41 | 77,44 | 78,25 | 0 |
| 15.10.24 | 77,33 | 77,84 | 77,30 | 77,83 | 0 |
| 14.10.24 | 77,30 | 77,79 | 77,30 | 77,77 | 0 |
| 11.10.24 | 77,27 | 77,43 | 77,27 | 77,43 | 0 |
| 10.10.24 | 77,46 | 77,46 | 77,42 | 77,42 | 0 |
| 09.10.24 | 77,44 | 77,70 | 77,44 | 77,70 | 0 |
| 08.10.24 | 77,52 | 77,68 | 77,40 | 77,68 | 0 |
| 07.10.24 | 77,89 | 77,91 | 77,60 | 77,91 | 0 |
| 04.10.24 | 77,84 | 77,91 | 77,73 | 77,79 | 0 |
| 03.10.24 | 78,35 | 78,41 | 78,06 | 78,41 | 0 |
| 02.10.24 | 78,64 | 78,64 | 78,28 | 78,41 | 0 |
| 01.10.24 | 78,08 | 78,49 | 78,02 | 78,49 | 0 |
| 30.09.24 | 78,00 | 78,00 | 77,69 | 77,91 | 0 |
| 27.09.24 | 77,48 | 77,96 | 77,47 | 77,91 | 0 |
| 26.09.24 | 77,41 | 77,68 | 77,21 | 77,47 | 0 |
| 25.09.24 | 77,56 | 77,68 | 77,44 | 77,68 | 0 |
| 24.09.24 | 77,41 | 77,46 | 77,23 | 77,41 | 0 |
| 23.09.24 | 77,12 | 77,41 | 77,12 | 77,41 | 0 |
| 20.09.24 | 77,04 | 77,91 | 77,04 | 77,91 | 0 |
| 19.09.24 | 77,21 | 77,91 | 77,03 | 77,91 | 0 |
| 18.09.24 | 77,34 | 77,91 | 77,34 | 77,91 | 0 |
| 17.09.24 | 77,19 | 77,91 | 77,19 | 77,91 | 0 |
| 16.09.24 | 77,00 | 77,91 | 77,00 | 77,91 | 0 |
