4,125% MPLX LP 17/27 auf Festzins
WKN: A19C6U / ISIN: US55336VAK61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,17 | 99,23 | 99,15 | 99,23 | 0 |
| 17.10.24 | 99,21 | 99,23 | 99,15 | 99,18 | 0 |
| 16.10.24 | 99,23 | 99,30 | 99,19 | 99,30 | 0 |
| 15.10.24 | 99,15 | 99,27 | 99,15 | 99,24 | 0 |
| 14.10.24 | 99,14 | 99,17 | 99,11 | 99,17 | 0 |
| 11.10.24 | 99,13 | 99,17 | 99,17 | 99,17 | 0 |
| 10.10.24 | 98,98 | 99,12 | 98,93 | 99,12 | 0 |
| 09.10.24 | 98,98 | 98,96 | 98,96 | 98,96 | 0 |
| 08.10.24 | 98,92 | 99,03 | 98,92 | 98,96 | 0 |
| 07.10.24 | 99,02 | 99,02 | 98,89 | 98,92 | 0 |
| 04.10.24 | 99,45 | 99,45 | 99,13 | 99,13 | 0 |
| 03.10.24 | 99,53 | 99,53 | 99,50 | 99,50 | 0 |
| 02.10.24 | 99,50 | 99,52 | 99,39 | 99,51 | 0 |
| 01.10.24 | 99,46 | 99,47 | 99,47 | 99,47 | 0 |
| 30.09.24 | 99,54 | 99,60 | 99,49 | 99,49 | 0 |
| 27.09.24 | 99,40 | 99,55 | 99,55 | 99,55 | 0 |
| 26.09.24 | 99,60 | 99,75 | 99,42 | 99,45 | 0 |
| 25.09.24 | 99,75 | 99,60 | 99,60 | 99,60 | 0 |
| 24.09.24 | 99,60 | 99,57 | 99,57 | 99,57 | 0 |
| 23.09.24 | 99,51 | 99,57 | 99,57 | 99,57 | 0 |
| 20.09.24 | 99,63 | 99,64 | 99,50 | 99,52 | 0 |
| 19.09.24 | 99,56 | 99,63 | 99,48 | 99,48 | 0 |
| 18.09.24 | 99,54 | 99,54 | 99,44 | 99,52 | 0 |
| 17.09.24 | 99,64 | 99,55 | 99,55 | 99,55 | 0 |
| 16.09.24 | 99,56 | 99,70 | 99,56 | 99,69 | 0 |
