3,625% Morgan Stanley 17/27 auf Festzins
WKN: MS0GYL / ISIN: US61746BEF94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,43 | 98,47 | 98,41 | 98,47 | 0 |
| 17.10.24 | 98,43 | 98,50 | 98,41 | 98,41 | 0 |
| 16.10.24 | 98,49 | 98,54 | 98,49 | 98,52 | 0 |
| 15.10.24 | 98,43 | 98,52 | 98,43 | 98,45 | 0 |
| 14.10.24 | 98,46 | 98,49 | 98,41 | 98,43 | 0 |
| 11.10.24 | 98,43 | 98,47 | 98,41 | 98,47 | 0 |
| 10.10.24 | 98,34 | 98,46 | 98,28 | 98,46 | 0 |
| 09.10.24 | 98,43 | 98,45 | 98,42 | 98,42 | 0 |
| 08.10.24 | 98,48 | 98,49 | 98,38 | 98,40 | 0 |
| 07.10.24 | 98,54 | 98,54 | 98,37 | 98,40 | 0 |
| 04.10.24 | 98,94 | 98,97 | 98,54 | 98,54 | 0 |
| 03.10.24 | 99,00 | 99,01 | 98,96 | 98,96 | 0 |
| 02.10.24 | 99,09 | 99,09 | 99,01 | 99,03 | 0 |
| 01.10.24 | 99,01 | 99,05 | 99,01 | 99,05 | 0 |
| 30.09.24 | 99,12 | 99,12 | 99,04 | 99,04 | 0 |
| 27.09.24 | 99,00 | 99,11 | 98,97 | 99,11 | 0 |
| 26.09.24 | 99,07 | 99,25 | 99,04 | 99,04 | 0 |
| 25.09.24 | 99,25 | 99,25 | 99,09 | 99,18 | 0 |
| 24.09.24 | 99,07 | 99,12 | 99,05 | 99,09 | 0 |
| 23.09.24 | 98,94 | 99,14 | 98,94 | 99,11 | 0 |
| 20.09.24 | 99,04 | 99,13 | 98,98 | 99,02 | 0 |
| 19.09.24 | 99,03 | 99,06 | 98,95 | 98,95 | 0 |
| 18.09.24 | 99,00 | 99,01 | 98,89 | 98,89 | 0 |
| 17.09.24 | 99,07 | 99,08 | 98,99 | 98,99 | 0 |
| 16.09.24 | 98,88 | 99,00 | 98,88 | 98,98 | 0 |
