7,375% Petrobras Global Finance BV 17/27 auf Festzins
WKN: A19BQX / ISIN: US71647NAS80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 104,03 | 104,18 | 104,03 | 104,18 | 0 |
| 24.10.24 | 104,12 | 104,17 | 103,85 | 104,10 | 0 |
| 23.10.24 | 103,90 | 104,21 | 103,90 | 104,02 | 0 |
| 22.10.24 | 104,11 | 104,21 | 104,00 | 104,14 | 0 |
| 21.10.24 | 104,24 | 104,32 | 104,22 | 104,31 | 0 |
| 18.10.24 | 104,29 | 104,44 | 104,23 | 104,44 | 0 |
| 17.10.24 | 104,25 | 104,48 | 104,25 | 104,43 | 0 |
| 16.10.24 | 104,49 | 104,49 | 104,40 | 104,44 | 0 |
| 15.10.24 | 104,35 | 104,54 | 104,32 | 104,40 | 0 |
| 14.10.24 | 104,32 | 104,55 | 104,32 | 104,52 | 0 |
| 11.10.24 | 104,36 | 104,46 | 104,23 | 104,23 | 0 |
| 10.10.24 | 104,42 | 104,52 | 104,35 | 104,52 | 0 |
| 09.10.24 | 104,25 | 104,50 | 104,23 | 104,46 | 0 |
| 08.10.24 | 104,29 | 104,54 | 104,29 | 104,53 | 0 |
| 07.10.24 | 104,60 | 104,60 | 104,40 | 104,41 | 0 |
| 04.10.24 | 104,56 | 104,70 | 104,34 | 104,34 | 0 |
| 03.10.24 | 104,79 | 104,85 | 104,70 | 104,82 | 0 |
| 02.10.24 | 104,91 | 104,98 | 104,81 | 104,81 | 0 |
| 01.10.24 | 104,58 | 104,73 | 104,58 | 104,73 | 0 |
| 30.09.24 | 104,62 | 104,73 | 104,61 | 104,61 | 0 |
| 27.09.24 | 104,58 | 104,62 | 104,55 | 104,60 | 0 |
| 26.09.24 | 104,53 | 104,78 | 104,40 | 104,62 | 0 |
| 25.09.24 | 104,40 | 104,72 | 104,46 | 104,70 | 0 |
| 24.09.24 | 104,53 | 104,70 | 104,53 | 104,69 | 0 |
| 23.09.24 | 104,48 | 104,84 | 104,48 | 104,74 | 0 |
