Analog Devices Inc
WKN: A18908 / ISIN: US032654AN54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,57 | 98,60 | 98,54 | 98,60 | 0 |
| 17.10.24 | 98,60 | 98,67 | 98,52 | 98,54 | 0 |
| 16.10.24 | 98,61 | 98,70 | 98,61 | 98,69 | 0 |
| 15.10.24 | 98,59 | 98,65 | 98,57 | 98,60 | 0 |
| 14.10.24 | 98,59 | 98,66 | 98,58 | 98,59 | 0 |
| 11.10.24 | 98,55 | 98,60 | 98,54 | 98,60 | 0 |
| 10.10.24 | 98,51 | 98,61 | 98,41 | 98,57 | 0 |
| 09.10.24 | 98,56 | 98,53 | 98,53 | 98,53 | 0 |
| 08.10.24 | 98,46 | 98,57 | 98,46 | 98,49 | 0 |
| 07.10.24 | 98,60 | 98,60 | 98,46 | 98,50 | 0 |
| 04.10.24 | 99,03 | 99,08 | 98,69 | 98,69 | 0 |
| 03.10.24 | 99,18 | 99,12 | 99,12 | 99,12 | 0 |
| 02.10.24 | 99,23 | 99,23 | 99,11 | 99,17 | 0 |
| 01.10.24 | 98,96 | 99,17 | 99,17 | 99,17 | 0 |
| 30.09.24 | 99,06 | 99,20 | 99,02 | 99,10 | 0 |
| 27.09.24 | 98,92 | 99,13 | 99,13 | 99,13 | 0 |
| 26.09.24 | 99,05 | 99,31 | 99,03 | 99,03 | 0 |
| 25.09.24 | 99,31 | 99,21 | 99,21 | 99,21 | 0 |
| 24.09.24 | 99,05 | 99,16 | 99,16 | 99,16 | 0 |
| 23.09.24 | 99,02 | 99,13 | 99,13 | 99,13 | 0 |
| 20.09.24 | 99,07 | 99,06 | 99,06 | 99,06 | 0 |
| 19.09.24 | 98,99 | 99,16 | 98,98 | 99,07 | 0 |
| 18.09.24 | 99,05 | 99,08 | 98,96 | 98,96 | 0 |
| 17.09.24 | 99,10 | 99,06 | 99,06 | 99,06 | 0 |
| 16.09.24 | 99,08 | 99,18 | 99,08 | 99,17 | 0 |
