1,875% APPR 16/31 auf Festzins
WKN: A189JJ / ISIN: FR0013220266Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,37 | 93,46 | 93,28 | 93,46 | 0 |
| 17.10.24 | 93,28 | 93,31 | 93,11 | 93,31 | 0 |
| 16.10.24 | 93,01 | 93,28 | 93,01 | 93,28 | 0 |
| 15.10.24 | 92,71 | 92,99 | 92,71 | 92,99 | 0 |
| 14.10.24 | 92,84 | 92,84 | 92,63 | 92,63 | 0 |
| 11.10.24 | 92,70 | 92,71 | 92,56 | 92,64 | 0 |
| 10.10.24 | 92,54 | 92,70 | 92,46 | 92,70 | 0 |
| 09.10.24 | 92,72 | 92,80 | 92,72 | 92,72 | 0 |
| 08.10.24 | 92,66 | 92,80 | 92,62 | 92,68 | 0 |
| 07.10.24 | 92,95 | 92,96 | 92,69 | 92,78 | 0 |
| 04.10.24 | 93,32 | 93,32 | 92,84 | 92,94 | 0 |
| 03.10.24 | 93,48 | 93,48 | 93,24 | 93,24 | 0 |
| 02.10.24 | 93,86 | 93,86 | 93,37 | 93,39 | 0 |
| 01.10.24 | 93,44 | 93,69 | 93,28 | 93,68 | 0 |
| 30.09.24 | 93,32 | 93,32 | 93,06 | 93,12 | 0 |
| 27.09.24 | 93,08 | 93,23 | 93,01 | 93,18 | 0 |
| 26.09.24 | 93,29 | 93,37 | 93,06 | 93,06 | 0 |
| 25.09.24 | 93,36 | 93,37 | 93,15 | 93,16 | 0 |
| 24.09.24 | 93,29 | 93,29 | 93,10 | 93,13 | 0 |
| 23.09.24 | 93,02 | 93,25 | 93,02 | 93,14 | 0 |
| 20.09.24 | 93,18 | 93,18 | 92,99 | 92,99 | 0 |
| 19.09.24 | 92,96 | 92,98 | 92,87 | 92,89 | 0 |
| 18.09.24 | 93,13 | 93,14 | 92,89 | 92,89 | 0 |
| 17.09.24 | 93,25 | 93,38 | 93,11 | 93,26 | 0 |
| 16.09.24 | 93,16 | 93,24 | 93,05 | 93,16 | 0 |
