Minimax-Floater 13/2016 auf EURIBOR 3M
WKN: BLB4SR / ISIN: DE000BLB4SR9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 04.10.24 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 02.10.24 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 01.10.24 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 30.09.24 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 27.09.24 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 26.09.24 | 97,85 | 97,93 | 97,85 | 97,93 | 0 |
| 25.09.24 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 24.09.24 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 23.09.24 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 20.09.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 19.09.24 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 18.09.24 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 17.09.24 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 16.09.24 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 13.09.24 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 12.09.24 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 11.09.24 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 10.09.24 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 09.09.24 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 06.09.24 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 05.09.24 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 04.09.24 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 03.09.24 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 02.09.24 | 97,33 | 97,33 | 97,33 | 97,33 | 0 |
