1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,37 | 93,44 | 93,32 | 93,44 | 0 |
| 17.10.24 | 93,18 | 93,30 | 93,08 | 93,30 | 0 |
| 16.10.24 | 93,15 | 93,17 | 93,03 | 93,17 | 0 |
| 15.10.24 | 92,89 | 93,15 | 92,89 | 93,02 | 0 |
| 14.10.24 | 93,10 | 93,10 | 92,94 | 92,94 | 0 |
| 11.10.24 | 93,05 | 93,05 | 92,87 | 92,93 | 0 |
| 10.10.24 | 92,90 | 93,01 | 92,78 | 93,01 | 0 |
| 09.10.24 | 93,04 | 93,09 | 93,04 | 93,04 | 0 |
| 08.10.24 | 93,11 | 93,11 | 93,01 | 93,06 | 0 |
| 07.10.24 | 93,15 | 93,15 | 92,95 | 92,98 | 0 |
| 04.10.24 | 93,46 | 93,47 | 93,11 | 93,11 | 0 |
| 03.10.24 | 93,57 | 93,57 | 93,50 | 93,50 | 0 |
| 02.10.24 | 93,66 | 93,66 | 93,45 | 93,53 | 0 |
| 01.10.24 | 93,38 | 93,57 | 93,30 | 93,57 | 0 |
| 30.09.24 | 93,46 | 93,48 | 93,24 | 93,26 | 0 |
| 27.09.24 | 93,20 | 93,37 | 93,20 | 93,34 | 0 |
| 26.09.24 | 93,21 | 93,39 | 93,08 | 93,25 | 0 |
| 25.09.24 | 93,39 | 93,39 | 93,15 | 93,16 | 0 |
| 24.09.24 | 93,21 | 93,21 | 93,15 | 93,18 | 0 |
| 23.09.24 | 92,96 | 93,12 | 92,90 | 93,08 | 0 |
| 20.09.24 | 92,97 | 92,97 | 92,85 | 92,85 | 0 |
| 19.09.24 | 92,80 | 92,87 | 92,77 | 92,85 | 0 |
| 18.09.24 | 92,88 | 92,90 | 92,77 | 92,77 | 0 |
| 17.09.24 | 92,98 | 93,07 | 92,95 | 92,95 | 0 |
| 16.09.24 | 92,92 | 92,98 | 92,78 | 92,97 | 0 |
