1,5% US Treasury 16/47 auf Festzins
WKN: A186GV / ISIN: GB00BDCHBW80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 55,66 | 56,24 | 55,66 | 56,24 | 0 |
| 21.10.24 | 56,51 | 57,12 | 56,51 | 56,67 | 0 |
| 18.10.24 | 56,19 | 57,07 | 56,19 | 57,07 | 0 |
| 17.10.24 | 56,41 | 57,16 | 56,41 | 56,94 | 0 |
| 16.10.24 | 55,54 | 57,26 | 55,54 | 57,26 | 0 |
| 15.10.24 | 54,57 | 56,25 | 54,57 | 56,25 | 0 |
| 14.10.24 | 54,99 | 55,51 | 54,96 | 55,31 | 0 |
| 11.10.24 | 54,84 | 55,59 | 54,84 | 55,36 | 0 |
| 10.10.24 | 55,63 | 55,66 | 55,39 | 55,58 | 0 |
| 09.10.24 | 55,22 | 56,03 | 55,22 | 55,97 | 0 |
| 08.10.24 | 55,10 | 55,93 | 55,10 | 55,93 | 0 |
| 07.10.24 | 55,58 | 56,11 | 55,58 | 55,95 | 0 |
| 04.10.24 | 56,36 | 56,95 | 56,28 | 56,28 | 0 |
| 03.10.24 | 57,04 | 57,16 | 56,38 | 57,12 | 0 |
| 02.10.24 | 57,27 | 57,57 | 57,04 | 57,06 | 0 |
| 01.10.24 | 56,61 | 57,94 | 56,61 | 57,94 | 0 |
| 30.09.24 | 56,63 | 57,24 | 56,63 | 57,10 | 0 |
| 27.09.24 | 56,34 | 57,55 | 56,34 | 57,55 | 0 |
| 26.09.24 | 57,46 | 58,23 | 56,70 | 57,17 | 0 |
| 25.09.24 | 57,31 | 58,10 | 57,31 | 57,83 | 0 |
| 24.09.24 | 57,46 | 57,92 | 57,43 | 57,46 | 0 |
| 23.09.24 | 57,69 | 58,52 | 57,69 | 58,11 | 0 |
| 20.09.24 | 57,73 | 58,64 | 57,72 | 58,53 | 0 |
| 19.09.24 | 58,28 | 58,98 | 58,22 | 58,43 | 0 |
| 18.09.24 | 58,86 | 59,56 | 58,86 | 59,00 | 0 |
