AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 91,52 | 91,53 | 91,32 | 91,32 | 0 |
| 16.10.24 | 91,19 | 91,49 | 91,19 | 91,49 | 0 |
| 15.10.24 | 91,16 | 91,29 | 91,00 | 91,28 | 0 |
| 14.10.24 | 91,32 | 91,32 | 91,16 | 91,32 | 0 |
| 11.10.24 | 91,19 | 91,19 | 91,13 | 91,14 | 0 |
| 10.10.24 | 91,20 | 91,20 | 91,14 | 91,14 | 0 |
| 09.10.24 | 91,41 | 91,41 | 91,18 | 91,18 | 0 |
| 08.10.24 | 91,39 | 91,39 | 91,29 | 91,31 | 0 |
| 07.10.24 | 91,69 | 91,69 | 91,25 | 91,32 | 0 |
| 04.10.24 | 91,49 | 91,73 | 91,46 | 91,46 | 0 |
| 03.10.24 | 91,50 | 91,50 | 91,47 | 91,47 | 0 |
| 02.10.24 | 91,79 | 91,79 | 91,00 | 91,48 | 0 |
| 01.10.24 | 91,53 | 91,51 | 91,00 | 91,23 | 0 |
| 30.09.24 | 91,00 | 91,24 | 91,00 | 91,21 | 0 |
| 27.09.24 | 91,48 | 91,55 | 91,21 | 91,21 | 0 |
| 26.09.24 | 91,20 | 91,31 | 91,19 | 91,31 | 0 |
| 25.09.24 | 91,44 | 91,44 | 91,19 | 91,19 | 0 |
| 24.09.24 | 91,49 | 91,49 | 91,31 | 91,32 | 0 |
| 23.09.24 | 91,50 | 91,50 | 91,33 | 91,33 | 0 |
| 20.09.24 | 91,30 | 91,53 | 91,30 | 91,45 | 0 |
| 19.09.24 | 91,20 | 91,41 | 91,20 | 91,41 | 0 |
| 18.09.24 | 91,25 | 91,25 | 91,17 | 91,21 | 0 |
| 17.09.24 | 91,25 | 91,25 | 91,01 | 91,18 | 0 |
| 16.09.24 | 91,02 | 91,03 | 91,00 | 91,02 | 0 |
| 13.09.24 | 91,16 | 91,34 | 91,12 | 91,12 | 0 |
