1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,64 | 84,64 | 84,31 | 84,55 | 0 |
| 16.10.24 | 84,30 | 84,63 | 84,26 | 84,63 | 0 |
| 15.10.24 | 83,89 | 84,13 | 83,89 | 84,12 | 0 |
| 14.10.24 | 83,63 | 83,74 | 83,53 | 83,63 | 0 |
| 11.10.24 | 83,76 | 83,87 | 83,55 | 83,59 | 0 |
| 10.10.24 | 83,77 | 83,85 | 83,68 | 83,85 | 0 |
| 09.10.24 | 84,20 | 84,20 | 83,99 | 83,99 | 0 |
| 08.10.24 | 84,09 | 84,09 | 83,85 | 83,96 | 0 |
| 07.10.24 | 84,15 | 84,15 | 83,87 | 84,06 | 0 |
| 04.10.24 | 84,54 | 84,54 | 84,01 | 84,13 | 0 |
| 03.10.24 | 85,26 | 85,26 | 84,60 | 84,60 | 0 |
| 02.10.24 | 85,48 | 85,48 | 84,82 | 84,82 | 0 |
| 01.10.24 | 84,70 | 85,51 | 84,70 | 85,51 | 0 |
| 30.09.24 | 84,60 | 84,75 | 84,40 | 84,47 | 0 |
| 27.09.24 | 84,56 | 84,75 | 84,40 | 84,71 | 0 |
| 26.09.24 | 84,66 | 84,68 | 84,26 | 84,36 | 0 |
| 25.09.24 | 84,50 | 84,65 | 84,36 | 84,38 | 0 |
| 24.09.24 | 84,66 | 84,66 | 84,28 | 84,35 | 0 |
| 23.09.24 | 83,71 | 84,49 | 83,71 | 84,44 | 0 |
| 20.09.24 | 84,06 | 84,15 | 84,00 | 84,11 | 0 |
| 19.09.24 | 83,84 | 84,19 | 83,84 | 84,04 | 0 |
| 18.09.24 | 84,24 | 84,30 | 84,04 | 84,04 | 0 |
| 17.09.24 | 84,02 | 84,64 | 83,85 | 84,52 | 0 |
| 16.09.24 | 83,75 | 84,25 | 83,75 | 84,25 | 0 |
| 13.09.24 | 83,39 | 84,03 | 83,39 | 84,01 | 0 |
