3,6% Apple Inc 16/26 auf Festzins
WKN: A182V0 / ISIN: AU3CB0237881Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,66 | 98,67 | 98,67 | 98,67 | 0 |
| 17.10.24 | 98,72 | 98,72 | 98,67 | 98,69 | 0 |
| 16.10.24 | 98,76 | 98,79 | 98,76 | 98,78 | 0 |
| 15.10.24 | 98,68 | 98,71 | 98,67 | 98,71 | 0 |
| 14.10.24 | 98,66 | 98,67 | 98,64 | 98,66 | 0 |
| 11.10.24 | 98,69 | 98,68 | 98,68 | 98,68 | 0 |
| 10.10.24 | 98,68 | 98,71 | 98,65 | 98,71 | 0 |
| 09.10.24 | 98,73 | 98,72 | 98,72 | 98,72 | 0 |
| 08.10.24 | 98,72 | 98,75 | 98,71 | 98,74 | 0 |
| 07.10.24 | 98,70 | 98,79 | 98,65 | 98,79 | 0 |
| 04.10.24 | 98,94 | 98,96 | 98,74 | 98,74 | 0 |
| 03.10.24 | 99,01 | 99,00 | 99,00 | 99,00 | 0 |
| 02.10.24 | 99,06 | 99,06 | 99,00 | 99,02 | 0 |
| 01.10.24 | 99,00 | 99,07 | 99,07 | 99,07 | 0 |
| 30.09.24 | 99,07 | 99,05 | 99,05 | 99,05 | 0 |
| 27.09.24 | 99,04 | 99,10 | 99,10 | 99,10 | 0 |
| 26.09.24 | 99,13 | 99,17 | 99,08 | 99,08 | 0 |
| 25.09.24 | 99,14 | 99,10 | 99,10 | 99,10 | 0 |
| 24.09.24 | 99,13 | 99,12 | 99,12 | 99,12 | 0 |
| 23.09.24 | 98,99 | 98,98 | 98,98 | 98,98 | 0 |
| 20.09.24 | 99,06 | 99,16 | 99,16 | 99,16 | 0 |
| 19.09.24 | 99,03 | 99,09 | 99,09 | 99,09 | 0 |
| 18.09.24 | 99,21 | 99,23 | 99,13 | 99,13 | 0 |
| 17.09.24 | 99,15 | 99,19 | 99,19 | 99,19 | 80000 |
| 16.09.24 | 99,18 | 99,19 | 99,18 | 99,19 | 0 |
