5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 64,67 | 65,08 | 64,67 | 65,08 | 0 |
| 17.10.24 | 64,80 | 65,41 | 64,80 | 65,22 | 0 |
| 16.10.24 | 65,52 | 65,70 | 65,29 | 65,29 | 0 |
| 15.10.24 | 64,93 | 65,65 | 64,67 | 65,65 | 0 |
| 14.10.24 | 64,74 | 65,11 | 64,57 | 65,11 | 0 |
| 11.10.24 | 64,56 | 64,67 | 64,49 | 64,52 | 0 |
| 10.10.24 | 65,10 | 65,13 | 64,75 | 64,75 | 0 |
| 09.10.24 | 64,88 | 65,27 | 64,88 | 65,13 | 0 |
| 08.10.24 | 66,26 | 66,26 | 65,56 | 65,56 | 0 |
| 07.10.24 | 66,58 | 66,58 | 66,41 | 66,50 | 0 |
| 04.10.24 | 66,16 | 66,23 | 66,02 | 66,19 | 0 |
| 03.10.24 | 65,90 | 65,90 | 65,71 | 65,87 | 0 |
| 02.10.24 | 65,46 | 65,51 | 65,20 | 65,24 | 0 |
| 01.10.24 | 64,99 | 65,24 | 64,95 | 65,24 | 0 |
| 30.09.24 | 65,09 | 65,09 | 64,84 | 64,84 | 0 |
| 27.09.24 | 64,35 | 64,56 | 64,09 | 64,56 | 0 |
| 26.09.24 | 63,24 | 64,08 | 63,20 | 63,67 | 0 |
| 25.09.24 | 63,85 | 64,08 | 63,85 | 64,08 | 0 |
| 24.09.24 | 63,24 | 63,30 | 63,20 | 63,29 | 0 |
| 23.09.24 | 63,59 | 63,59 | 63,41 | 63,46 | 0 |
| 20.09.24 | 63,35 | 63,76 | 63,30 | 63,76 | 0 |
| 19.09.24 | 62,88 | 63,69 | 62,88 | 63,69 | 0 |
| 18.09.24 | 63,02 | 63,23 | 62,84 | 62,89 | 0 |
| 17.09.24 | 62,51 | 62,85 | 62,43 | 62,85 | 0 |
| 16.09.24 | 62,17 | 62,48 | 61,94 | 62,48 | 0 |
