1,5% Credit Suisse (London Branch) 16/26 auf Festzins
WKN: A18ZZ0 / ISIN: XS1392459381Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 97,81 | 97,85 | 97,74 | 97,77 | 0 |
| 07.10.24 | 97,88 | 97,88 | 97,77 | 97,79 | 0 |
| 04.10.24 | 97,87 | 97,92 | 97,81 | 97,81 | 0 |
| 03.10.24 | 97,92 | 97,92 | 97,86 | 97,88 | 0 |
| 02.10.24 | 97,88 | 97,92 | 97,84 | 97,86 | 0 |
| 01.10.24 | 97,82 | 97,90 | 97,82 | 97,87 | 0 |
| 30.09.24 | 97,81 | 97,86 | 97,76 | 97,76 | 0 |
| 27.09.24 | 97,73 | 97,82 | 97,73 | 97,79 | 0 |
| 26.09.24 | 97,70 | 97,77 | 97,68 | 97,73 | 0 |
| 25.09.24 | 97,70 | 97,75 | 97,68 | 97,68 | 0 |
| 24.09.24 | 97,65 | 97,76 | 97,64 | 97,71 | 0 |
| 23.09.24 | 97,57 | 97,69 | 97,57 | 97,62 | 0 |
| 20.09.24 | 97,56 | 97,63 | 97,56 | 97,56 | 0 |
| 19.09.24 | 97,47 | 97,57 | 97,47 | 97,54 | 0 |
| 18.09.24 | 97,50 | 97,55 | 97,44 | 97,45 | 0 |
| 17.09.24 | 97,51 | 97,64 | 97,49 | 97,49 | 0 |
| 16.09.24 | 97,47 | 97,59 | 97,47 | 97,59 | 0 |
| 13.09.24 | 97,42 | 97,44 | 97,40 | 97,43 | 0 |
| 12.09.24 | 97,46 | 97,57 | 97,36 | 97,36 | 0 |
| 11.09.24 | 97,43 | 97,64 | 97,43 | 97,53 | 0 |
| 10.09.24 | 97,45 | 97,56 | 97,45 | 97,55 | 0 |
| 09.09.24 | 97,39 | 97,56 | 97,37 | 97,56 | 0 |
| 06.09.24 | 97,42 | 97,56 | 97,33 | 97,56 | 0 |
| 05.09.24 | 97,28 | 97,44 | 97,28 | 97,32 | 0 |
| 04.09.24 | 97,20 | 97,43 | 97,20 | 97,42 | 0 |
